[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3062  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201204250.001417414553644112023-02-08141.4176154885265999E-3
16_201209280.397156360459113012023-07-14160.398581051456814
85_201311160.266631115851220012024-08-31850.26727962794675802
98_201109081.515151515151522022-06-23981.5172204521316901
14_201211191.3440860215053799E-32023-09-04140.00134424881292748
85_201207250.266616898179007022023-05-10850.26615564782284701
36_201204100.919033177097693052023-01-24360.91894872266127503
14_201101171.5661707126076699E-32021-11-01140.00156634267912577
102_201206188.2432075969401195E-32023-04-031028.2442269800572093E-3
14_201106010.001486436269044962022-03-16140.00148625953063924
19_201105080.679902094098450042022-02-20190.67934782608695599
103_201311280.1206752989730532024-09-121030.120676755243405
14_201207170.001398582033619392023-05-02141.3984449292386901E-3
16_201109250.556544968833482032022-07-10160.55466193355149995
103_201202220.1207992075571982022-12-071030.120790452722617
14_201103291.5197568389057801E-32022-01-11141.5197339736073899E-3
6_201104220.604924082027705982022-02-0460.60470460180202001
19_201111010.674127005527841992022-08-16190.67691058011236704
36_201205250.887626486774364952023-03-10360.88825723929650002
36_201309230.970308558121482982024-07-08360.97030855812148298
61_201211100.1047679912833032023-08-26610.104668201800293
98_201307201.45985401459853992024-05-04981.4587892049598801
85_201101020.266616898179007022021-10-17850.26591501356166602
6_201312060.553189135365381952024-09-2060.55321973888028297
98_201301131.427347987439342023-10-29981.42612664004564
14_201401306.7590402162892897E-42024-11-14146.7589488482751195E-4
39_201105240.145482054788542012022-03-08390.14547782190604999
16_201303210.397487876619762982024-01-04160.39824771007566701
3_201210251.0002000400082023-08-1031
103_201303180.1206767552434052024-01-011030.12067384273784799
16_201208030.403877221324716982023-05-19160.40485829959514202
6_201209220.518968291037418042023-07-0860.51899522524392805
85_201401080.266602682022980992024-10-23850.26599281819390902
29_201102100.517839573300192042021-11-25290.51794685865230194
14_201111140.001447827534784062022-08-29141.4477856119065899E-3
19_201112260.648298217179902992022-10-10190.64582795143373795
103_201207210.120802126117422023-05-061030.12080212611742
14_201401186.9832402234636895E-42024-11-02146.9832372975262697E-4
103_201304250.120673842737847992024-02-081030.12066656208898
102_201310168.4423807513718894E-32024-07-311028.4356151672360692E-3
103_201210290.1208225599884012023-08-141030.120822559988401
14_201110231.4492753623188399E-32022-08-07140.00144925456866633
14_201307308.3682008368200799E-42024-05-14148.3679907617382001E-4
100_2013072312024-05-071001
98_201111301.452011035283872022-09-14981.4503263234227699
102_201111229.1844232182218995E-32022-09-061029.1818933063997805E-3
61_201210290.1047120418848172023-08-14610.104635345819818
16_201212180.362253214997283022023-10-03160.36180759072325303
85_201208140.266616898179007022023-05-30850.26651031394914998
29_201105300.491086775033148022022-03-14290.49106265959536399
3_201304260.423746768930886972024-02-0930.423872499152255
19_201303160.629326620516048042023-12-30190.62928701780882301
3_201108061.0002000400082022-05-2130.999400359784129
85_201202240.266602682022980992022-12-09850.26603527627763401
3_201112301.0002000400082022-10-1431.000200040008
14_201312156.9979006298110595E-42024-09-29146.9977135670690996E-4
100_2013041212024-01-261001
39_201105010.148075755556543012022-02-13390.14808014097229399
100_2013042912024-02-121001
98_201312021.54583397743082012024-09-16981.5470297029703
6_201208100.522493338209938042023-05-2660.52249333820993804
6_201309020.556606924190137022024-06-1760.55654496883348203
6_201205130.492489534597389982023-02-2660.49273220004927298
6_201401100.557724484104851982024-10-2560.55769338017957704
103_201112240.120802126117422022-10-081030.12079774832997101
100_2012111612023-09-011001
102_201112059.1810503121557106E-32022-09-191029.1815560901261604E-3
103_201309020.120673842737847992024-06-171030.120662194121338
3_201312300.283286118980169982024-10-1430.28335836332209302
19_201105270.682966807813140012022-03-11190.68662455369403996
6_201103210.636375206821942042022-01-0360.63625373799071105
103_201304230.1206694742431012024-02-061030.12066510606462801
102_201208078.0321285140562294E-32023-05-231028.0347164026324906E-3
102_201205187.9617834394904493E-32023-03-031027.9560824250139196E-3
3_201209121.00150225338006992023-06-2831.00170289492137
19_201212180.628812173803685042023-10-03190.62637018477920403
39_201105100.148942508191837992022-02-22390.14893363517216701
85_201210200.2666951141455092023-08-05850.26688729349595702
14_201312237.1787508973438603E-42024-10-07147.1785684699757104E-4
16_201102100.546896363139184992021-11-25160.54914881933003801
36_201209020.871156024043906022023-06-18360.87138375740676199
14_201301120.001336898395721932023-10-28141.3369698914380401E-3
36_201201040.847242226552570982022-10-19360.84781687155574403
29_201103070.515836170432271042021-12-20290.51575635669709596
3_201308300.281690140845069992024-06-1430.28169807600214097
98_201104071.599744040953452022-01-20981.6000000000000001
6_201202060.556699883093024982022-11-2160.55666889334224001
3_201210231.001101211332472023-08-0831.000200040008
19_201303140.623869237007922962023-12-28190.62181320731252299
98_201212141.450957632037142023-09-29981.4494854326714
103_201112060.1207933708598072022-09-201030.120778781583651
19_201201290.659108884787766972022-11-13190.65634024678393299
103_201104300.1207933708598072022-02-121030.120790452722617
61_201209110.108933648514690012023-06-27610.108815112242788
29_201102090.517839573300192042021-11-24290.51762513587659797
100_2012101412023-07-301001
3_201308020.283286118980169982024-05-1730.28331019633396598
3_201309080.273224043715847022024-06-2330.27317926023056299
3_201305300.3378378378378382024-03-1430.33792917004595802
103_201105180.120780240352677992022-03-021030.120770029709427
103_201309270.1206767552434052024-07-121030.120689863258385
100_2011040212022-01-151001
14_201301301.3284623048820999E-32023-11-15140.00132847995323751
16_201302180.419181757209926012023-12-04160.41753653444676397
19_201102100.683060109289618022021-11-25190.68338686530444903
14_201211061.3440860215053799E-32023-08-22141.3439415116654101E-3
61_201211150.1051568940859762023-08-31610.105163529288043
6_201107090.571167466301119032022-04-2360.570906599680292
103_201104100.1207904527226172022-01-231030.12078169915694401
36_201105250.955201069825198032022-03-09360.95556617295747703
39_201104070.1505004138761382022-01-20390.15051173991571301
85_201109170.266616898179007022022-07-02850.26606358919781797
16_201112130.521648408972352982022-09-27160.52164840897235298
36_201401031.01564086938857992024-10-18361.01636345157028
16_201208270.387912642073005022023-06-12160.388953714507974
98_201105201.59718894745248012022-03-04981.5971889474524801
36_201306270.911327804611319012024-04-11360.91190953857377399
36_201307070.921404220031328052024-04-21360.92148912642830805
6_201105030.606501698204754972022-02-1560.60686976574827001
100_2011040312022-01-161001
103_201311010.120673842737847992024-08-161030.120669474243101
102_201202278.4336302814555404E-32022-12-121028.4349747794254092E-3
14_201202120.00142906159669912022-11-27141.4289594931423499E-3
6_201211230.5005506056662332023-09-0860.50070098137392305
36_201207260.843312531624220042023-05-11360.84381064889038904
103_201104010.1207962891379982022-01-141030.120799207557198
19_201201200.647752299520663042022-11-04190.64935064935064901
3_201207261.0001000100012023-05-1131.001001001001
16_201210140.3949447077409162023-07-30160.39619651347068102
100_2012102012023-08-051001
16_201306230.404530744336569992024-04-07160.40469445568595702
36_201109280.903505601734731052022-07-13360.90358724134815205
61_201306090.106785126967516012024-03-24610.10681478316599
61_201107050.104384133611690992022-04-19610.104309004996401
3_201311080.273980109044082992024-08-2330.27398010904408299
103_201109100.120767112699870012022-06-251030.120778781583651
100_2011090612022-06-211001
6_201306280.547405298883293032024-04-1260.54731541787532201
102_201109160.009145457588397712022-07-011029.1484612288213092E-3
100_2012020812022-11-231001
6_201206270.521512385919166042023-04-1260.52145799655837699
103_201312190.120666562088982024-10-031030.120654914877958
16_201102080.545851528384279972021-11-23160.54794520547945202
98_201301021.42816338189089012023-10-18981.4295925661186599
14_201302071.3205678441729899E-32023-11-23141.3206027230828099E-3
3_201207101.00050025012505992023-04-2531.0015022533800699
6_201101310.642508352608583972021-11-1560.64279745452208004
61_201208090.110326566637246012023-05-25610.11037527593819001
16_201112200.514403292181069952022-10-04160.51177072671443202
100_2012090912023-06-251001
100_2013122512024-10-091001
19_201204290.640656031776538962023-02-12190.64242579982012105
98_201401201.54702970297032024-11-04981.54679040989946
3_201312090.2770159838222672024-09-2330.27696994876055903
19_201307180.6545787785559992024-05-02190.65295461965393398
98_201107301.499250374812592022-05-14981.5008254539996999
100_2012033112023-01-141001
6_201102250.6576351440220972021-12-1060.65733254453428003
85_201110010.266616898179007022022-07-16850.26607774791794198
61_201401069.7886627707788804E-22024-10-21619.7847358121330705E-2
85_201206230.266631115851220012023-04-08850.26657425425852399
61_201103130.1048185067555532021-12-26610.104767991283303
102_201308058.2338410868670192E-32024-05-201028.2319500090139892E-3
100_2014021112024-11-261001
6_201207150.506380392951184982023-04-3060.50620096178182705
3_201308220.282485875706214972024-06-0630.28250183626193598
3_201205201.0002000400082023-03-0531
61_201102090.1055353279510322021-11-24610.105485232067511
102_201208098.0788495718209698E-32023-05-251028.0842116155569292E-3
61_201310230.10010010010012024-08-07610.100181328204049
98_201104261.57878118092832012022-02-08981.5787811809283201
19_201106020.672811680010764972022-03-17190.67508269763046003
19_201311280.630437523641407042024-09-12190.63247106444880097
14_201308237.4019245003701002E-42024-06-07147.4014319846518002E-4
85_201210170.266631115851220012023-08-02850.26618398637138002
6_201101050.637795777791950962021-10-2060.63783645873198103
102_201110089.3312306960165008E-32022-07-231029.3313177686953006E-3
14_201312186.9979006298110595E-42024-10-02146.9979686996255602E-4
98_201106041.582028160101252022-03-19981.58202816010125
29_201106150.465918091599496992022-03-30290.46587467971115798
36_201104070.987264290650606952022-01-20360.98736176935229103
102_201207278.2153742513740198E-32023-05-121028.2128777923784497E-3
61_201203300.102903949453582023-01-13610.102966463822733
100_2013042112024-02-041001
98_201207171.417635384179192023-05-02981.4172335600907
98_201209301.44466917075992023-07-16981.44571345959231
36_201206210.889600569344364042023-04-06360.88960056934436404
36_201401240.972478848585042972024-11-08360.97219521679953302
6_201301280.519399574092349052023-11-1360.51939957409234905
6_201312120.558909009613234972024-09-2660.55906524291384796
98_201101261.623376623376622021-11-10981.62284972411555
100_2011102112022-08-051001
16_201305190.434404865334492022024-03-03160.43329433684301699
16_201110270.548636637954682982022-08-11160.54854635216675796
103_201109090.120765654247931992022-06-241030.120755446070618
19_201212010.637023824691044022023-09-16190.63963157221440503
102_201207238.2667925423611094E-32023-05-081028.2602302952206295E-3
14_201205151.4129085301385401E-32023-02-28141.4130682530336101E-3
85_201105030.266638225255973032022-02-15850.26729391639046302
6_201308040.571820677035681962024-05-1960.57211510956004397
3_201102161.0001000100012021-12-0131.001001001001
100_2012050212023-02-151001
6_201212260.514191690662278992023-10-1160.51392743344639702
36_201205280.888178346211919052023-03-13360.88802060207796796
61_201311019.9891118680638102E-22024-08-16619.9790440075840703E-2
16_201102190.539956803455724052021-12-04160.53879310344827602
100_2013051512024-02-281001
61_201104140.106496272630457992022-01-27610.10639542925235899
14_201210031.3703698628259799E-32023-07-19140.00137029493817161
16_201306170.4022687960094942024-04-01160.40290088638194999
102_201203148.5215168299957404E-32022-12-281020.00852413908326294
19_201102160.691515109605144952021-12-01190.69367369589345196
14_201105021.4998125234345701E-32022-02-14141.4998125234345701E-3
103_201110030.120765654247931992022-07-181030.12076419583122
14_201101050.00157133902755172021-10-20140.00157153633392004
103_201202120.1207889937068932022-11-271030.12078169915694401
98_201308121.533272002453242024-05-27981.5356265356265399
3_201107281.0002000400082022-05-1231.00090081072966
6_201111300.531886601776501042022-09-1460.53171691391503195
14_201105161.4914243102162601E-32022-02-28140.00149135780522241
19_201303260.625078134766846042024-01-09190.62142679592343997
16_201307240.379218809252938992024-05-08160.37780044580452599
19_201302120.628496009050342972023-11-28190.62790405626020396
103_201311230.120668018148472024-09-071030.120662194121338
102_201211308.2467425366979999E-32023-09-151028.2451786317950596E-3
100_2011052212022-03-061001
3_201203031.0002000400082022-12-1730.99990000999899997
102_201307258.0160320641282593E-32024-05-091028.0193104996832392E-3
100_2013072812024-05-121001
16_201110180.548245614035087982022-08-02160.54884742041712398
85_201211210.266616898179007022023-09-06850.267036957914975
61_201309070.1032737787875662024-06-22610.103284445362528
19_201402200.635566289564001962024-12-05190.63706440721156898
61_201111180.106100795755967992022-09-02610.10608953957139799
29_201103280.505101525406607022022-01-10290.50530570995452295
6_201102160.656167979002625022021-12-0160.65625410158813502
36_201108250.955292319449752012022-06-09360.95538358650998401
6_201104140.614062020264046992022-01-2760.61376051064874504
98_201309251.52392563242913992024-07-10981.5246226558926701
100_2013040412024-01-181001
100_2011011512021-10-301001
98_201202141.49276011344977012022-11-29981.49186931224825
16_201209240.406008932196508022023-07-10160.40701697260775799
102_201104069.0142063892694902E-32022-01-191029.0070615362444206E-3
100_2013050912024-02-221001
19_201111060.6724497343823552022-08-21190.66827051590483799
39_201106070.143161873129947992022-03-22390.14314547875005401
6_201202100.558909009613234972022-11-2560.55865921787709505

Generated 2024-11-13 01:32:30.652 UTC