[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3124  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201102011.605651894669242021-11-14981.6051364365971099
102_201207138.3218907335746699E-32023-04-261028.3202981994874702E-3
103_201104020.1207962891379982022-01-131030.120788993706893
19_201105040.679763442322071982022-02-14190.67939398056933198
16_201209050.4083466045979832023-06-19160.40683482506102497
16_201209260.405844155844156012023-07-10160.40683482506102497
36_201110210.890313390313389962022-08-03360.88983804947499601
19_201101240.676132521974306952021-11-06190.67540186410914504
14_201101181.5661707126076699E-32021-10-31140.00156604832292668
36_201110010.914829384319823972022-07-14360.91482938431982397
29_201103260.507717303005686962022-01-06290.50787201625190503
98_201211271.45180023228803992023-09-10981.4539110206455399
19_201307270.651211252930451012024-05-09190.65197548572173702
103_201107220.1208006668196812022-05-041030.12080942313500501
85_201106040.266616898179007022022-03-17850.26725105564167001
36_201310190.9926543577526312024-08-01360.992654357752631
61_201311209.8116169544741005E-22024-09-02619.8125797272102799E-2
98_201101271.61550888529886992021-11-09981.6157699143641899
85_201203110.266616898179007022022-12-23850.266425107902169
36_201301200.894694461841280992023-11-03360.89533530307099995
103_201110150.1207787815836512022-07-281030.12076565424793199
6_201203110.545523975778735022022-12-2360.54528600250831605
61_201111020.1063727940941822022-08-15610.106281220108407
6_201305060.530419561873441972024-02-1760.53064473335102202
6_201303260.510620915032680032024-01-0760.51059484299208602
100_2012010312022-10-161001
29_201104130.498206456755679982022-01-24290.49838026414154002
85_201110010.266616898179007022022-07-14850.26607774791794198
19_201311180.628101249921486972024-08-31190.63199140491689298
61_201305300.1087015598673842024-03-12610.108732290228229
100_2012070112023-04-141001
3_201202231.0002000400082022-12-0631.0005002501250599
14_201108140.001465201465201472022-05-27140.00146511581227706
16_201310250.318471337579617992024-08-07160.31858294306922802
3_201109201.00050025012505992022-07-0331.0005002501250599
16_201112280.512032770097285982022-10-10160.51203277009728598
36_201309160.986485153398441012024-06-29360.98619329388560195
16_201104240.573723465289729952022-02-04160.57208237986270005
98_201311141.568135486906072024-08-27981.5703517587939699
102_201202268.4971874309603505E-32022-12-091028.4950291337024097E-3
6_201111290.527009222661397052022-09-1160.52717591860403801
39_201101180.1528327551160762021-10-31390.152825748082037
61_201308180.100193373210296012024-05-31610.100281791835057
102_201012299.5319797922028392E-32021-10-111029.5276205720383408E-3
103_201212060.120670930372873012023-09-191030.12065782646991401
29_201105190.489524182494614992022-03-01290.48954814706026301
98_201211081.462415911085112023-08-22981.46134736226801
19_201201140.648004147226541982022-10-27190.65057575954719904
29_201103010.518242122719735022021-12-12290.51805418846811402
14_201303170.00130420606455822023-12-29140.00130434232516498
85_201204080.266631115851220012023-01-20850.26626194850493901
14_201309197.4404761904761901E-42024-07-02147.4406976398107099E-4
102_201304117.4727301395382901E-32024-01-231020.00747250119560019
14_201103251.5208896474410501E-32022-01-05141.5207043902735701E-3
6_201207280.528988573846804982023-05-1160.52912852531879995
61_201212090.1076148250182952023-09-22610.10766580534022401
3_201104091.0002000400082022-01-2031.00110121133247
16_201109070.555895269331257992022-06-20160.55589526933125799
102_201205038.1257211577527508E-32023-02-141028.1315423340291206E-3
19_201208180.661375661375660952023-06-01190.65746219592373401
85_201303270.266652445202923032024-01-08850.26707261704457402
85_201104280.266645335039862992022-02-08850.26656004264960698
100_2012090712023-06-211001
19_201208150.658978583196045962023-05-29190.66159444260668199
100_2013012212023-11-051001
19_201303040.6200396825396832023-12-16190.616218880946512
61_201202290.101165425704110992022-12-12610.10117361392148901
102_201104078.9773053720195294E-32022-01-181028.9789175017059904E-3
100_2012031012022-12-221001
100_2013042312024-02-041001
3_2011011712021-10-3031.0007004903432399
19_201104280.6837606837606842022-02-08190.68343357025697105
98_201201311.474926253687322022-11-13981.47405660377359
6_201301210.514403292181069952023-11-0460.51432392120557502
19_201207240.657591898467810962023-05-07190.65815453468474405
61_201210300.1047120418848172023-08-13610.104744946056353
16_201307100.382043935052530982024-04-22160.381985560945796
85_201112290.266616898179007022022-10-11850.26675202731540798
3_201401100.283286118980169982024-10-2330.283221932706469
102_201311058.1063553826199695E-32024-08-181028.1037933856838405E-3
98_201311111.56054931335829992024-08-24981.55957579538366
3_201305150.3378378378378382024-02-2630.337735148096862
14_201207070.001396761190152282023-04-20141.3965702190618099E-3
14_201108130.001466963971364862022-05-26141.4670287489222801E-3
98_201210281.47123731057822023-08-11981.47188695908154
102_201208288.0032012805122104E-32023-06-111027.9981444304921302E-3
61_201106290.104276374101920012022-04-11610.10417751849151
3_201105151.0001000100012022-02-2531.00030009002701
103_201203200.1207992075571982023-01-011030.120810882644309
100_2011102312022-08-051001
16_201108300.554323725055432042022-06-12160.55282215711205696
14_201306170.001141552511415532024-03-30140.00114165690264601
3_201303240.493802775171595992024-01-0530.493607779258601
19_201302200.626527159952383952023-12-04190.62617407639323697
85_201109050.266602682022980992022-06-18850.26615564782284701
16_201204300.469924812030075022023-02-11160.469704086425552
61_201304090.1097574360662932024-01-21610.109757436066293
14_201212091.3431833445265301E-32023-09-22140.00134332787180998
102_201310248.4097216382137806E-32024-08-061028.4095801937567292E-3
36_201207030.880979649370099982023-04-16360.88043669660151402
85_201301150.266638225255973032023-10-29850.265978668510785
85_201301030.2666666666666672023-10-17850.26603527627763401
6_201205030.498777993914909012023-02-1460.49895220037920401
3_201312080.2770159838222672024-09-2030.277077387714389
14_201302091.3205678441729899E-32023-11-23141.3206724864300899E-3
16_201211120.3619123448300822023-08-26160.36166365280289298
16_201305020.410172272354389022024-02-13160.41135335252982302
6_201306180.5395198273536552024-03-3160.539287062503371
103_201101070.120797748329971012021-10-201030.120803585450416
19_201106090.677048070412998972022-03-22190.67668155366084703
16_201105070.578034682080925012022-02-17160.58004640371229699
100_2013092512024-07-081001
14_201110111.4503054996019601E-32022-07-24141.4502213690408799E-3
36_201212090.893016610108947952023-09-22360.893655049151028
19_201308050.6576351440220972024-05-18190.65466448445171899
100_2012042712023-02-081001
100_2011111512022-08-281001
61_201105200.1070709666366872022-03-02610.10697475395806599
102_201103299.1802074726888803E-32022-01-091029.1722082091263493E-3
98_201105081.58704967465481992022-02-18981.5865460891638901
103_201108260.1207700297094272022-06-081030.12076419583122
61_201109070.1067235859124872022-06-20610.106678045658204
85_201304250.266645335039862992024-02-06850.266425107902169
3_201101291.000400160064032021-11-1131.00110121133247
3_201310250.274725274725275032024-08-0730.27476301689792598
61_201205230.106382978723404012023-03-06610.106440728480346
16_201203130.5063291139240512022-12-25160.50454086781029295
16_201401080.281690140845069992024-10-21160.281610813855252
16_201301100.387311669700607992023-10-24160.38804811796662803
6_201103090.663305916688777032021-12-2060.66291017567119603
100_2011021212021-11-251001
6_201107170.571886080292805972022-04-2960.57182067703568196
19_201212220.625547353934692962023-10-05190.62402496099843996
19_201308260.651763018966303952024-06-08190.65397946504479798
85_201202180.266602682022980992022-12-01850.266425107902169
6_201110120.573855158957878972022-07-2560.57392102846648296
98_201208111.416631250885392023-05-25981.41783638168155
6_201209170.516368893937829032023-07-0160.51634223163112503
98_201303281.42186833499217992024-01-09981.4208581983518001
36_201105080.971345313258863972022-02-18360.97134531325886397
14_201307288.3682008368200799E-42024-05-10148.3681308106208299E-4
100_2012111812023-09-011001
14_201208300.0013837000138372023-06-13141.3836617223821101E-3
85_201204250.266616898179007022023-02-06850.26664533503986299
98_201311301.55400155400154992024-09-12981.5540015540015499
6_201108170.596623113179404972022-05-3060.59669431350319202
3_201208271.0010010010012023-06-1031.0015022533800699
19_201205210.639018467633714952023-03-04190.64283877603496997
100_2011012312021-11-051001
3_201111191.0002000400082022-09-0131.0008006405124099
85_201302240.266638225255973032023-12-08850.266425107902169
3_201210301.00150225338006992023-08-1331.0018032458425199
103_201201150.1207962891379982022-10-281030.120790452722617
19_201102210.686436024162548012021-12-04190.685682940208448
85_201103270.266645335039862992022-01-07850.26649610915680599
100_2012092112023-07-051001
100_2011030412021-12-151001
6_201203250.534587832780926032023-01-0660.53447354355959398
3_201102081.000400160064032021-11-2131.00090081072966
36_201110030.9062075215224292022-07-16360.90555102780041696
103_201101050.1207962891379982021-10-181030.120803585450416
98_201312211.56421085562334012024-10-03981.5629884338855899
102_201306137.8082359711376401E-32024-03-261027.8127441482546307E-3
103_201309280.1206767552434052024-07-111030.12066510606462801
19_201111060.6724497343823552022-08-19190.66827051590483799
6_201312060.553189135365381952024-09-1860.55321973888028297
61_201209120.108933648514690012023-06-26610.109040552181356
61_201210180.108754758020663012023-08-01610.108825769942322
85_201110120.266602682022980992022-07-25850.26663822525597303
16_201209290.401622555122696012023-07-13160.400801603206413
85_201210020.266616898179007022023-07-16850.26687304849083299
16_201202060.510204081632652962022-11-19160.50942435048395296
61_201210120.1092430548727862023-07-26610.109253796569431
100_2011011212021-10-251001
36_201205030.898311174991016982023-02-14360.898876404494382
16_201102030.547345374931581972021-11-16160.54555373704309895
16_201402100.273007726118648992024-11-23160.27322404371584702
3_201112101.0002000400082022-09-2230.99950024987506203
3_201111201.0002000400082022-09-0230.99960015993602602
98_201308251.55472636815920012024-06-07981.5523129462899701
39_201102180.157106722596662021-12-01390.15712894000817099
98_201104041.60179400929040992022-01-15981.6002560409665501
19_201104080.6837606837606842022-01-19190.68203519301596005
16_201201310.508646998982706042022-11-13160.50787201625190503
14_201209170.001372683596431022023-07-01141.3726084185643099E-3
98_201204211.460280373831782023-02-02981.4615609470914901
16_201302260.395632220288019982023-12-10160.394181875517364
102_201310028.4940117217361805E-32024-07-151028.4886040490641298E-3
61_201211030.106496272630457992023-08-17610.106576857901075
39_201103250.1503465487949722022-01-05390.150342028113959
102_201303187.5120192307692301E-32023-12-301027.5118555860787303E-3
85_201104010.266631115851220012022-01-12850.26675202731540798
102_201101119.7513408093612905E-32021-10-241029.7567733960108507E-3
16_201211210.352733686067018992023-09-04160.35335689045936403
29_201102150.514112384967354012021-11-28290.51395384694454405
16_201101230.535905680600214042021-11-05160.53734551316496504
61_201107270.1009489198465582022-05-09610.100868477592068
36_201307200.939231708462478052024-05-02360.93914350112697198
16_201205200.464468183929400982023-03-03160.46274872744099999
100_2013041112024-01-231001
16_201307190.383582662063674972024-05-01160.38402457757296499
103_201301250.1206752989730532023-11-081030.12066801814847
103_201304180.1206767552434052024-01-301030.120676755243405
36_201211140.9096697898662792023-08-28360.90909090909090895
6_201310050.5443954488540482024-07-1860.54463264528075805
19_201212160.626487908783361022023-09-29190.62644866253210596
16_201106300.542593597395551022022-04-12160.54288816503800197
61_201305180.1103850229600852024-02-29610.110474044123333
85_201211040.266616898179007022023-08-18850.26629030969563
100_2013041912024-01-311001
61_201209280.109445113275691992023-07-12610.109553023663453
98_201303311.430819859779652024-01-12981.4314342971657601
103_201301260.1206752989730532023-11-091030.12068403712241001
3_201202011.001101211332472022-11-1431.0013016921998601
98_201112171.45222189950623992022-09-29981.4532771399505899
6_201110280.557693380179577042022-08-1060.55775559149980503
29_201106050.479800403032339012022-03-18290.47961630695443602
19_201110130.674036128336478972022-07-26190.67344602330123204
16_201206040.440354044651899982023-03-18160.44093654923056602
19_201401310.630238860528140042024-11-13190.63315182980878804
85_201202170.266602682022980992022-11-30850.26676625940351101
39_201104200.146064297503760992022-01-31390.14606003067260601
100_2011040412022-01-151001
6_201112270.519129938223537042022-10-0960.51937259790173496
14_201108010.001466792048050932022-05-14141.4668133480014701E-3
3_201206121.00070049034323992023-03-2631.0014019627478501
6_201308250.557103064066851952024-06-0760.55691690799732696
16_201110250.550055005500549982022-08-07160.547645125958379
103_201212220.1206767552434052023-10-051030.120675298973053
14_201209160.001374154894739742023-06-30141.3742115461254101E-3
36_201307110.920471281296023962024-04-23360.92097992263768602
102_201203060.00852951211190722022-12-181028.5303925089505097E-3
39_201105280.146045098726486992022-03-10390.14602377267019101
14_201206021.4069644741470299E-32023-03-16141.4069644741470299E-3
36_201106270.919033177097693052022-04-09360.91894872266127503
16_201103310.563697857948139982022-01-11160.56116722783389505
102_201204038.6340873769642605E-32023-01-151028.6358023092135399E-3
85_201205100.266616898179007022023-02-21850.26653162397718499
100_2014022412024-12-071001
85_201101210.266616898179007022021-11-03850.26696566821506801
36_201203120.924214417744916972022-12-24360.92438528378628204
36_201309290.981836033382424982024-07-12360.98251129887993705
103_201402100.120666562088982024-11-231030.12066801814847
14_201209201.3722691843231999E-32023-07-04141.3723256803304599E-3
102_201103269.1293352930973092E-32022-01-061029.1353400630338494E-3
6_201305190.530475836825633042024-03-0160.53041956187344197
39_201104270.146707157842231012022-02-07390.14671792012676399
6_201106180.592101367754162022-03-3160.592136428233065

Generated 2024-11-10 08:02:09.249 UTC