[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 3125 < SKIP 1375 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20120606 | 8.1942361742750203E-3 | 2023-03-20 | 102 | 8.1982668863802202E-3 |
| 39_20110104 | 0.157040108043594 | 2021-10-17 | 39 | 0.15703270991347501 |
| 14_20140120 | 6.9759330310428997E-4 | 2024-11-02 | 14 | 6.9755466631286705E-4 |
| 16_20131206 | 0.25568908207619501 | 2024-09-18 | 16 | 0.25568908207619501 |
| 3_20110920 | 1.0005002501250599 | 2022-07-03 | 3 | 1.0005002501250599 |
| 100_20131019 | 1 | 2024-08-01 | 100 | 1 |
| 103_20130812 | 0.120669474243101 | 2024-05-25 | 103 | 0.120679667889554 |
| 98_20120406 | 1.4465499783017499 | 2023-01-18 | 98 | 1.4459224985540799 |
| 36_20120226 | 0.95201827875095202 | 2022-12-09 | 36 | 0.95147478591817303 |
| 103_20130516 | 0.12066656208898 | 2024-02-27 | 103 | 0.12066801814847 |
| 98_20131125 | 1.5617679212869 | 2024-09-07 | 98 | 1.55957579538366 |
| 61_20120918 | 0.109076233379509 | 2023-07-02 | 61 | 0.109146474568871 |
| 36_20110519 | 0.95739588319770197 | 2022-03-01 | 36 | 0.95748755266181496 |
| 36_20120819 | 0.83738067325406096 | 2023-06-02 | 36 | 0.83745079976551395 |
| 6_20120720 | 0.51020408163265296 | 2023-05-03 | 6 | 0.51043846664284598 |
| 100_20110217 | 1 | 2021-11-30 | 100 | 1 |
| 100_20120818 | 1 | 2023-06-01 | 100 | 1 |
| 61_20110520 | 0.107070966636687 | 2022-03-02 | 61 | 0.10697475395806599 |
| 3_20120409 | 1.00040016006403 | 2023-01-21 | 3 | 1.0007004903432399 |
| 19_20110715 | 0.66405471810877204 | 2022-04-27 | 19 | 0.66198861379584295 |
| 98_20110111 | 1.60539412425751 | 2021-10-24 | 98 | 1.60590974787217 |
| 6_20110107 | 0.63251106894370601 | 2021-10-20 | 6 | 0.63251106894370601 |
| 3_20140212 | 0.26737967914438499 | 2024-11-25 | 3 | 0.267429732837697 |
| 3_20130622 | 0.3125 | 2024-04-04 | 3 | 0.31246094238220201 |
| 19_20110915 | 0.67240451855836503 | 2022-06-28 | 19 | 0.67042102440332496 |
| 103_20130801 | 0.12066656208898 | 2024-05-14 | 103 | 0.120663650075415 |
| 36_20121129 | 0.90826521344232503 | 2023-09-12 | 36 | 0.90892564988183999 |
| 6_20120923 | 0.51187551187551195 | 2023-07-07 | 6 | 0.51177072671443202 |
| 29_20110226 | 0.52692591421646096 | 2021-12-09 | 29 | 0.52698145025295096 |
| 19_20120529 | 0.640286848508132 | 2023-03-12 | 19 | 0.64135454079014897 |
| 36_20130910 | 0.98551295949541695 | 2024-06-23 | 36 | 0.98502758077226205 |
| 61_20111023 | 0.107574306952527 | 2022-08-05 | 61 | 0.107480653482373 |
| 16_20121215 | 0.35549235691432601 | 2023-09-28 | 16 | 0.355757942296062 |
| 16_20121214 | 0.35419544504657702 | 2023-09-27 | 16 | 0.35361929346865201 |
| 100_20120812 | 1 | 2023-05-26 | 100 | 1 |
| 102_20130312 | 7.4404761904761901E-3 | 2023-12-24 | 102 | 7.4394244861217497E-3 |
| 19_20131025 | 0.63572790845518101 | 2024-08-07 | 19 | 0.63609185166338 |
| 16_20110519 | 0.57372346528972995 | 2022-03-01 | 16 | 0.57405281285878296 |
| 102_20121105 | 0.00856751199451679 | 2023-08-19 | 102 | 8.5717714422862603E-3 |
| 36_20131112 | 0.97380465478625 | 2024-08-25 | 36 | 0.97427903351519896 |
| 98_20110917 | 1.4932059130954201 | 2022-06-30 | 98 | 1.49209191286183 |
| 3_20130105 | 1.00090081072966 | 2023-10-19 | 3 | 0.99980003999200195 |
| 102_20111120 | 9.1768376617417605E-3 | 2022-09-02 | 102 | 9.1723764710198805E-3 |
| 98_20131105 | 1.5547263681592001 | 2024-08-18 | 98 | 1.5530361857431301 |
| 61_20110530 | 0.105064089094348 | 2022-03-12 | 61 | 0.105030984140321 |
| 85_20130824 | 0.26663822525597303 | 2024-06-06 | 85 | 0.266816083673524 |
| 16_20130501 | 0.41049218012396899 | 2024-02-12 | 16 | 0.409014683627142 |
| 3_20110130 | 1.00040016006403 | 2021-11-12 | 3 | 0.99960015993602602 |
| 103_20140108 | 0.12066656208898 | 2024-10-21 | 103 | 0.120654914877958 |
| 103_20111031 | 0.120803585450416 | 2022-08-13 | 103 | 0.120791911773588 |
| 36_20120313 | 0.923361034164358 | 2022-12-25 | 36 | 0.92293493308721697 |
| 61_20140218 | 9.6993210475266697E-2 | 2024-12-01 | 61 | 9.7031797319981794E-2 |
| 6_20120622 | 0.515570220664054 | 2023-04-05 | 6 | 0.51567656765676595 |
| 102_20130525 | 7.6440969607834896E-3 | 2024-03-07 | 102 | 7.6403591274404299E-3 |
| 14_20110124 | 1.5564202334630399E-3 | 2021-11-06 | 14 | 1.5563235839517501E-3 |
| 61_20140113 | 9.7962382445141105E-2 | 2024-10-26 | 61 | 9.8048828316501593E-2 |
| 29_20110617 | 0.46446818392940098 | 2022-03-30 | 29 | 0.464317221525746 |
| 14_20110712 | 0.00146198830409357 | 2022-04-24 | 14 | 1.4620524292001101E-3 |
| 85_20130525 | 0.26664533503986299 | 2024-03-07 | 85 | 0.26604943198446301 |
| 19_20120401 | 0.653637492646578 | 2023-01-13 | 19 | 0.65789473684210498 |
| 100_20120430 | 1 | 2023-02-11 | 100 | 1 |
| 103_20120129 | 0.12080942313500501 | 2022-11-11 | 103 | 0.12079774832997101 |
| 14_20130521 | 0.00112739571589628 | 2024-03-03 | 14 | 1.1273322955112201E-3 |
| 100_20110925 | 1 | 2022-07-08 | 100 | 1 |
| 19_20121219 | 0.628180162070482 | 2023-10-02 | 19 | 0.62916823958726598 |
| 6_20130310 | 0.51923775896983204 | 2023-12-22 | 6 | 0.51902216224632802 |
| 16_20110905 | 0.55617352614015603 | 2022-06-18 | 16 | 0.55370985603543699 |
| 100_20130718 | 1 | 2024-04-30 | 100 | 1 |
| 3_20110223 | 1.00040016006403 | 2021-12-06 | 3 | 1 |
| 3_20110325 | 1.000200040008 | 2022-01-05 | 3 | 1.000200040008 |
| 16_20111023 | 0.54945054945055005 | 2022-08-05 | 16 | 0.54824561403508798 |
| 61_20121130 | 0.108375238425525 | 2023-09-13 | 61 | 0.10828487585139 |
| 14_20120725 | 1.3966480446927401E-3 | 2023-05-08 | 14 | 1.3964725104386299E-3 |
| 14_20130417 | 9.1920213254894799E-4 | 2024-01-29 | 14 | 9.1913454291439199E-4 |
| 6_20121106 | 0.48529554498689698 | 2023-08-20 | 6 | 0.48517781767017598 |
| 85_20120113 | 0.26660268202298099 | 2022-10-26 | 85 | 0.26653162397718499 |
| 102_20111202 | 9.2548888950588094E-3 | 2022-09-14 | 102 | 9.2492392500716798E-3 |
| 16_20121201 | 0.35662066260119102 | 2023-09-14 | 16 | 0.35766658321113098 |
| 14_20130405 | 0.00107874865156419 | 2024-01-17 | 14 | 1.0787254944580999E-3 |
| 19_20120518 | 0.63299151791366004 | 2023-03-01 | 19 | 0.63251106894370601 |
| 3_20120704 | 1.0005002501250599 | 2023-04-17 | 3 | 1.0013016921998601 |
| 100_20130120 | 1 | 2023-11-03 | 100 | 1 |
| 19_20130409 | 0.62609566741798195 | 2024-01-21 | 19 | 0.623986022713091 |
| 61_20130807 | 0.100352236349587 | 2024-05-20 | 61 | 0.100300902708124 |
| 61_20131225 | 9.6777315397270899E-2 | 2024-10-07 | 61 | 9.6758587324625098E-2 |
| 103_20121220 | 0.120675298973053 | 2023-10-03 | 103 | 0.120663650075415 |
| 29_20110327 | 0.50337259639585197 | 2022-01-07 | 29 | 0.50327126321087101 |
| 29_20110326 | 0.50771730300568696 | 2022-01-06 | 29 | 0.50787201625190503 |
| 6_20121102 | 0.49669696518154299 | 2023-08-16 | 6 | 0.49647502730612703 |
| 103_20120720 | 0.120807963660965 | 2023-05-03 | 103 | 0.12080942313500501 |
| 19_20121227 | 0.62375249500997998 | 2023-10-10 | 19 | 0.626213288245977 |
| 14_20130319 | 0.00130089761935736 | 2023-12-31 | 14 | 0.00130089761935736 |
| 16_20120415 | 0.49094211792429698 | 2023-01-27 | 16 | 0.49190811156476 |
| 85_20120927 | 0.26663111585122001 | 2023-07-11 | 85 | 0.26641091219096302 |
| 61_20121222 | 0.10820754206568201 | 2023-10-05 | 61 | 0.108179448068456 |
| 6_20130415 | 0.51939957409234905 | 2024-01-27 | 6 | 0.51926472115484501 |
| 39_20110330 | 0.15033976787539799 | 2022-01-10 | 39 | 0.15035559097265 |
| 61_20110914 | 0.10641694157709899 | 2022-06-27 | 61 | 0.106508749693787 |
| 98_20110722 | 1.5283509093687899 | 2022-05-04 | 98 | 1.5295197308045301 |
| 19_20130417 | 0.62770698637875799 | 2024-01-29 | 19 | 0.62648790878336102 |
| 19_20131109 | 0.63303158827625505 | 2024-08-22 | 19 | 0.63075564526302497 |
| 14_20110327 | 1.5197339736073899E-3 | 2022-01-07 | 14 | 1.5195259079167299E-3 |
| 98_20130621 | 1.4677821811243199 | 2024-04-03 | 98 | 1.46799765120376 |
| 29_20110419 | 0.49103854652590201 | 2022-01-30 | 29 | 0.49125564943996902 |
| 14_20140210 | 6.7294751009421298E-4 | 2024-11-23 | 14 | 6.7298826981445703E-4 |
| 61_20121228 | 0.10778184953653799 | 2023-10-11 | 61 | 0.107747010020472 |
| 98_20110622 | 1.5281173594132 | 2022-04-04 | 98 | 1.5283509093687899 |
| 61_20130601 | 0.10807422537799 | 2024-03-14 | 61 | 0.10808473843493301 |
| 36_20110523 | 0.95428953144383999 | 2022-03-05 | 36 | 0.95501862286314598 |
| 14_20130421 | 9.1920213254894799E-4 | 2024-02-02 | 14 | 9.1913454291439199E-4 |
| 100_20110424 | 1 | 2022-02-04 | 100 | 1 |
| 6_20120826 | 0.50454086781029295 | 2023-06-09 | 6 | 0.50438817714112805 |
| 85_20120623 | 0.26663111585122001 | 2023-04-06 | 85 | 0.26657425425852399 |
| 98_20120818 | 1.4070634585619799 | 2023-06-01 | 98 | 1.4068655036578499 |
| 16_20131030 | 0.31197354464341398 | 2024-08-12 | 16 | 0.31172069825436399 |
| 6_20130501 | 0.52573471426318297 | 2024-02-12 | 6 | 0.52551368963161504 |
| 103_20110416 | 0.12078169915694401 | 2022-01-27 | 103 | 0.120768571187034 |
| 16_20140108 | 0.28169014084506999 | 2024-10-21 | 16 | 0.281610813855252 |
| 14_20110622 | 0.00147568825731399 | 2022-04-04 | 14 | 1.4758404911597201E-3 |
| 100_20120803 | 1 | 2023-05-17 | 100 | 1 |
| 19_20140105 | 0.64221951062873295 | 2024-10-18 | 19 | 0.64238453138048401 |
| 61_20110620 | 0.10561892691170301 | 2022-04-02 | 61 | 0.105642358360008 |
| 3_20110308 | 1.0005002501250599 | 2021-12-19 | 3 | 1.001001001001 |
| 6_20130331 | 0.51668905652578301 | 2024-01-12 | 6 | 0.51684928674798403 |
| 16_20130625 | 0.390502967822555 | 2024-04-07 | 16 | 0.390625 |
Generated 2024-11-10 11:19:45.201 UTC