[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3126  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201110280.546477949614732952022-08-10160.54824561403508798
3_201306190.322580645161289982024-04-0130.32260145815859098
6_201212060.509995920032640052023-09-1960.509813917919959
103_201307230.120670930372873012024-05-051030.12068549360366899
36_201402050.983284169124877042024-11-18360.98280098280098305
3_201212161.000400160064032023-09-2930.99970008997300797
19_201309260.635283654151578952024-07-09190.63251106894370601
100_2012091912023-07-031001
19_201212120.634115409004438972023-09-25190.63315182980878804
102_201110289.3465805535044993E-32022-08-101029.3482494000761002E-3
100_2011010112021-10-141001
3_201111011.00070049034323992022-08-1431.0008006405124099
6_201204260.509294626941686032023-02-0760.50929462694168603
3_201209191.00120144173008012023-07-0331.0007004903432399
98_201110281.405876564037682022-08-10981.4072614691809699
3_201211071.000400160064032023-08-2131.0012014417300801
16_201111080.542299349240781052022-08-21160.541711809317443
29_201102260.526925914216460962021-12-09290.52698145025295096
102_201312238.3444592790387195E-32024-10-051028.3389621327729507E-3
19_201206230.649814802781206962023-04-06190.646203554119548
6_201201230.547825134217157952022-11-0560.54755516618299305
103_201102040.120781699156944012021-11-171030.12078169915694401
19_201303140.623869237007922962023-12-26190.62181320731252299
100_2012070712023-04-201001
100_2011112912022-09-111001
6_201201090.522711828968689952022-10-2260.52254794377384095
36_201305160.880359186548111962024-02-27360.88043669660151402
98_201204291.43719459614831992023-02-10981.43926309729419
36_201204170.935366195865681042023-01-29360.93589143659335505
100_2012102812023-08-111001
3_201305170.333333333333332982024-02-2830.33325557369947001
61_201302070.110023104852018992023-11-21610.11005943209333
102_201106019.5629721717509792E-32022-03-141029.5625149414296003E-3
61_201110060.1079458975161652022-07-19610.107957551090911
103_201211190.1206752989730532023-09-021030.120681124265354
6_201109150.579676540490405962022-06-2860.57940784518222399
103_201401110.120668018148472024-10-241030.120679667889554
3_201402240.274725274725275032024-12-0730.27475546763380598
102_201102069.7276264591439707E-32021-11-191029.7354868230185906E-3
14_201307179.1324200913241995E-42024-04-29149.1332541784637901E-4
16_201106240.551876379690949052022-04-06160.55432372505543204
100_2012031012022-12-221001
100_2012123112023-10-141001
16_201107300.552211607487989032022-05-12160.55248618784530401
98_201106071.57927984838912992022-03-20981.5772870662460601
98_201104221.579529300268522022-02-02981.5782828282828301
3_201111081.00070049034323992022-08-2131.000100010001
98_201301251.439263097294192023-11-08981.43740117866897
85_201309140.266638225255973032024-06-27850.26621941804435201
103_201205040.120802126117422023-02-151030.12079774832997101
85_201304210.266602682022980992024-02-02850.26615564782284701
103_201108190.120777322849862012022-06-011030.120787534726416
103_201107100.1208006668196812022-04-221030.12080212611742
6_201206260.521512385919166042023-04-0960.52167562209817897
14_201312127.2150072150072204E-42024-09-24147.2153216489376595E-4
14_201302180.001314060446780552023-12-02140.00131397428736276
36_201208040.854554776961202972023-05-18360.85411684318414804
103_201112090.1207860757811842022-09-211030.120788993706893
3_201301291.000900810729662023-11-1231.000100010001
19_201306270.643417835542400952024-04-09190.64678869413362705
102_201309118.4167999326656001E-32024-06-241028.4235353577896705E-3
36_201209100.876731544800982032023-06-24360.87703911594457096
103_201106180.120764195831222022-03-311030.120774405487989
100_2012120812023-09-211001
6_201310190.545256270447112024-08-0160.54546446299023599
14_201112250.001439366678661392022-10-07140.00143951192484481
19_201204140.650787452817909952023-01-26190.64973036189981204
19_201205100.642219510628732952023-02-21190.63832503510787697
19_201106280.672766415500537952022-04-10190.67636117686844799
61_201402270.1003723815354972024-12-10610.10036130068245699
19_201206110.648130144533021982023-03-25190.64549444874774098
14_201110291.4486455164421301E-32022-08-11140.00144843589925201
100_2013021612023-11-301001
16_201402240.297796307325788992024-12-07160.29850746268656703
6_201112140.522029651284192992022-09-2660.52200240121104602
6_201107220.587751263665217022022-05-0460.58799317927911998
102_201103019.4268476621417793E-32021-12-121029.4229392031962601E-3
6_201207280.528988573846804982023-05-1160.52912852531879995
14_201211251.3440681367277499E-32023-09-08140.00134423074312167
14_201210201.3476909135578901E-32023-08-03140.00134779971696206
6_201102220.654835963591119952021-12-0560.65492173685244603
61_201107080.104726297820646012022-04-20610.10483389070018601
103_201203170.1207889937068932022-12-291030.12078169915694401
100_2012083012023-06-131001
6_201310240.548095368594134992024-08-0660.54791518272971296
3_201209091.00070049034323992023-06-2330.99990000999899997
102_201304247.7796855295515204E-32024-02-051027.7802242260621903E-3
16_201312210.273149412728762972024-10-03160.27308227969087101
16_201211280.348687192719411012023-09-11160.34820153905080298
16_201111010.542299349240781052022-08-14160.543183052688756
29_201105080.496647628507573992022-02-18290.496425734710087
36_201203300.9208951100469662023-01-11360.920895110046966
3_201201201.0002000400082022-11-0231.00040016006403
102_201306147.7790742901594698E-32024-03-271027.7787717319435304E-3
100_2014012612024-11-081001
103_201106110.1207685711870342022-03-241030.12076419583122
100_2011052412022-03-061001
3_201310190.273224043715847022024-08-0130.27327630967671401
6_201111280.527009222661397052022-09-1060.52678712532265703
103_201304170.1206767552434052024-01-291030.120676755243405
16_201402050.2658867322520612024-11-18160.26532236667551101
102_201104259.4091080165600305E-32022-02-051020.00941460016193112
19_201306240.641642605068976972024-04-06190.63848806027327298
3_201308260.279329608938547022024-06-0830.279392042914618
98_201205111.431844215349372023-02-22981.43328077970474
36_201211130.9096697898662792023-08-27360.90975254730713295
102_201401237.9725743442557607E-32024-11-051027.9782417391290501E-3
3_201201221.000300090027012022-11-0431.0013016921998601
3_201107071.0002000400082022-04-1930.99960015993602602
102_201111289.2730830219122894E-32022-09-101020.00926827007739006
103_201109260.120767112699870012022-07-091030.120778781583651
19_201106110.677598590594931992022-03-24190.67649844405357895
102_201106079.4593150131626405E-32022-03-201029.4545660826896305E-3
103_201212130.120670930372873012023-09-261030.120676755243405
16_201304090.397946595566875012024-01-21160.396982929734021
85_201101080.266616898179007022021-10-21850.265978668510785
29_201105180.488567520031268022022-02-28290.48842434306925903
85_201210290.266638225255973032023-08-12850.26624777017492501
14_201201041.4367816091953999E-32022-10-17141.4368848336805799E-3
102_201301158.0984774862325904E-32023-10-291020.00809388911371914
98_201310181.564700359881082024-07-31981.5625
3_201206111.00070049034323992023-03-2531.00040016006403
3_201307290.285714285714285982024-05-1130.285779606767261
103_201208050.1208079636609652023-05-191030.12082110019693799
14_201107291.4689466873709801E-32022-05-11140.00146888195609247
98_201104141.59489633173843992022-01-25981.5946420028703601
6_201311260.548305735277990982024-09-0860.54836586970826895
102_201102189.6801672732904805E-32021-12-011029.6811044203922794E-3
36_201112130.838996560114103952022-09-25360.83913736678694295
16_201308140.3538570417551312024-05-27160.35448422545196701
6_201110290.554170130229980962022-08-1160.55386319579064003
103_201206170.1207992075571982023-03-311030.120790452722617
3_201108241.00050025012505992022-06-0631.000200040008
36_201308311.00704934541792992024-06-13361.00613743837408
85_201306130.266645335039862992024-03-26850.26673779674579901
36_201101181.00250626566415992021-10-31361.0023053021950501
100_2012030612022-12-181001
98_201310241.556662515566632024-08-06981.5552099533437
14_201301041.3404647847166599E-32023-10-18141.3405544533218901E-3
102_201104059.0009000900089994E-32022-01-161029.0076294621544498E-3
61_201205090.1046025104602512023-02-20610.104691213266471
14_201111101.4492753623188399E-32022-08-23141.4492125631077699E-3
16_201305220.4174493842621582024-03-04160.41911148365465201
6_201309070.544514021236046972024-06-2060.54457332679845305
36_201204260.929800092980008992023-02-07360.92980009298000899
3_201401110.283286118980169982024-10-2430.28329414431003702
85_201302180.266638225255973032023-12-02850.26626194850493901
14_201109260.001451378809869382022-07-09141.4515052109037099E-3
98_201306171.469291801351752024-03-30981.47102088849662
100_2012102912023-08-121001
6_201309140.543035568829758012024-06-2760.54271138608488001
100_2012042512023-02-061001
85_201304300.266645335039862992024-02-11850.26697992310978202
100_2011050812022-02-181001
61_201103220.105820105820105992022-01-02610.105866037116633
16_201208020.407166123778501982023-05-16160.40569597143900399
19_201209200.655694708543702042023-07-04190.65789473684210498
16_201310150.317107975265577992024-07-28160.31715826197272401
85_201308070.266631115851220012024-05-20850.26629030969563
3_201201051.0002000400082022-10-1830.99980003999200195
16_201307240.379218809252938992024-05-06160.37780044580452599
3_201107181.00050025012505992022-04-3031.00110121133247
100_2012112412023-09-071001
100_2013070712024-04-191001
102_201207318.1466395112016303E-32023-05-141028.1446489656295806E-3
103_201312020.1206752989730532024-09-141030.12068549360366899
102_201308128.3689011632772595E-32024-05-251028.3746482647728809E-3
6_201101300.642508352608583972021-11-1260.64234326824254895
98_201302021.450536698578472023-11-16981.4501160092807399
85_201303120.266645335039862992023-12-24850.26645350386357602
36_201206070.897907874652061012023-03-21360.89710235937920502
102_201208018.1406707912732006E-32023-05-151028.1450469969211702E-3
36_201103200.990197049212792952021-12-31360.99117851124987599
36_201402180.981161695447410052024-12-01360.98202887164882602
102_201106029.5697442964323993E-32022-03-151029.5781770813378794E-3
100_2013020512023-11-191001
39_201101200.1558822153980452021-11-02390.15587492595940999
103_201303280.1206752989730532024-01-091030.12066656208898
19_201306200.637511156445238042024-04-02190.63431652394544902
6_201109060.586132114178535952022-06-1960.58616647127784305
3_201204041.00050025012505992023-01-1631.00030009002701
98_201308101.52532031726663012024-05-23981.5276504735716501
100_2012071212023-04-251001
19_201304240.630040322580645022024-02-05190.63195146612740205
102_201207258.2678792889623806E-32023-05-081028.2665875278687302E-3
98_201310101.52160681679853992024-07-23981.5199878400972799
36_201202110.930232558139534982022-11-24360.93031909945111202
100_2013050812024-02-191001
98_201305031.423690205011392024-02-14981.4232849416453199
19_201210070.649013499480789012023-07-21190.64733298808907302
3_201212151.000400160064032023-09-2831.00090081072966
102_201301317.8382191566076197E-32023-11-141027.8347187727696496E-3
6_201102210.654835963591119952021-12-0460.65440743406845103
14_201112150.001441566117429982022-09-27140.00144156611742998
6_201308030.565099457504520952024-05-1660.56481219994351906
100_2013110412024-08-171001
102_201303027.5861080155575902E-32023-12-141020.00758293838862559
103_201205090.1208006668196812023-02-201030.120810882644309
6_201202250.556080742923872992022-12-0860.55623539882078099
103_201108200.120780240352677992022-06-021030.120772946859903
61_201107220.102413895517344012022-05-04610.10251153254741199
61_201212050.1086366105377512023-09-18610.108732290228229
100_2014013112024-11-131001
6_201103110.655307994757535982021-12-2260.655050438883794
19_201209210.651296079197603022023-07-05190.64813014453302198
36_201305240.880669308674593032024-03-06360.88121254846668995
36_201211050.9133254178463792023-08-19360.91365920511649201
6_201310160.549873529088312024-07-2960.54969217238346502
36_201107010.901794571196681052022-04-13360.90122566690699402
98_201212031.433280779704742023-09-16981.43328077970474
102_201102150.009783778495254872021-11-281029.7821514863979196E-3
36_201203280.924983812783276022023-01-09360.92549745488199897
98_201109021.496781918874422022-06-15981.49678191887442
61_201210160.108555238333025992023-07-30610.108672027820039
100_2011021012021-11-231001
100_2013022312023-12-071001
100_2012053012023-03-131001
98_201305071.424501424501422024-02-18981.4234875444839901
16_201308290.350262697022767022024-06-11160.34989503149055301
3_201304280.423746768930886972024-02-0930.42374676893088697
61_201301300.1099747058176622023-11-13610.1100364220557
16_201301030.395726157499011022023-10-17160.39464856545246502
6_201204270.504464510921657012023-02-0860.50461724781753003
19_201203230.661419406045372972023-01-04190.65845789161783097
100_2011052912022-03-111001
102_201207208.3099960943018407E-32023-05-031028.3164993525605291E-3
19_201112300.646621403168444962022-10-12190.64263222157958999
14_201311126.7980965329707699E-42024-08-25146.7983276114075904E-4
19_201112180.652698909992819992022-09-30190.64973036189981204
102_201305107.5221904618624899E-32024-02-211027.5237751294089297E-3
98_201212211.458151064450282023-10-04981.45900204260286
85_201310260.266602682022980992024-08-08850.26646770411426102
61_201303310.109843034303982024-01-12610.109855101121621
14_201111021.4508523757707701E-32022-08-15141.4506629529695101E-3
19_201106230.670061645671402032022-04-05190.66925445054209598
14_201311116.7980965329707699E-42024-08-24146.7979578934488098E-4
61_201103230.105820105820105992022-01-03610.10579771476936101
14_201204200.001417735875806342023-02-01141.4176956774458801E-3
3_201107201.00050025012505992022-05-0231.0008006405124099
36_201112170.860955660783469972022-09-29360.86140063743647199
16_201205020.469924812030075022023-02-13160.46882325363338001
16_201212010.356620662601191022023-09-14160.35766658321113098
19_201202270.666089389196032022-12-10190.66943365912438102
3_201105081.0002000400082022-02-1830.99990000999899997
61_201310189.9393698439518896E-22024-07-31619.9344327438903202E-2
19_201207160.651168848082308022023-04-29190.65346664052800096
85_201307150.266631115851220012024-04-27850.26693716299183201
103_201204030.1208065042221872023-01-151030.12081818071983499

Generated 2024-11-10 05:52:23.092 UTC