[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 318  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201111260.664054718108772042022-09-08190.66019673862811101
19_201311300.631113916061848972024-09-12190.63484002031488096
102_201105159.4777746185195702E-32022-02-251029.4799309861024195E-3
16_201108180.550842789467886012022-05-31160.54884742041712398
102_201402138.1566068515497598E-32024-11-261028.1507563901930102E-3
39_201105250.1456091559037232022-03-07390.14563036101766499
61_201211010.1047120418848172023-08-15610.104733975701718
6_201307060.558815311539536012024-04-1860.55859680482627605
29_201105310.4913522012578622022-03-13290.491352201257862
100_2013042812024-02-091001
6_201104110.614817091915154992022-01-2260.615233173372708
103_201210290.1208225599884012023-08-121030.120822559988401
3_201304130.465137913391320992024-01-2530.46492166070017199
100_2013080412024-05-171001
6_201107060.573986913098381012022-04-1860.57418465778594396
85_201112280.266602682022980992022-10-10850.265886732252061
61_201111090.106146971096182022-08-22610.106236056517582
102_201402288.2115289866973203E-32024-12-111028.2160559809190299E-3
100_2013071312024-04-251001
19_201312070.639222705190487962024-09-19190.63885517153261395
14_201106021.4869888475836401E-32022-03-15141.4871438643641499E-3
98_201107211.51906425641805012022-05-03981.51699029126214
102_201310080.008352823254259942024-07-211028.3518535686217497E-3
14_201108110.001467868577029122022-05-24141.4680840724769599E-3
61_201402109.8726429065060697E-22024-11-23619.8745926730522404E-2
100_2013042512024-02-061001
98_201206141.430819859779652023-03-28981.4320492624946299
85_201402060.266652445202923032024-11-19850.26687304849083299
98_201203301.45327713995058992023-01-11981.45475705557172
98_201111301.452011035283872022-09-12981.4503263234227699
61_201303210.1088068243640242024-01-02610.10885064602858401
61_201104190.107296137339056012022-01-30610.107389469388632
19_201111150.666311300639659042022-08-28190.66773504273504303
16_201111220.538793103448276022022-09-04160.53792361484669204
36_201101311.00745516824500992021-11-13361.0082677959266
39_201101090.154554727829123992021-10-22390.15457145065306399
98_201212181.461347362268012023-10-01981.4592149423610099
98_201104011.59591445898500012022-01-12981.5982100047946299
98_201104191.576789656259852022-01-30981.5782828282828301
103_201307130.1206767552434052024-04-251030.12068549360366899
102_201204308.1261173411344093E-32023-02-111028.1245328393617401E-3
100_2013050312024-02-141001
85_201307020.266645335039862992024-04-14850.26606358919781797
85_201111240.266602682022980992022-09-06850.266091908145073
61_201110020.1089348351815942022-07-15610.108991825613079
16_201302130.4155930512841832023-11-27160.41684035014589399
16_201109130.559284116331095982022-06-26160.55928411633109598
103_201201020.1208079636609652022-10-151030.120810882644309
6_201210250.513320671423437962023-08-0860.51308363263211898
19_201306140.637917836182700042024-03-27190.63568749602695296
14_201212051.3436345314074599E-32023-09-18140.00134368869420333
6_201211020.496696965181542992023-08-1660.49647502730612703
103_201208300.1208108826443092023-06-131030.120796289137998
102_201402168.1786210844851607E-32024-11-291028.1843106764332794E-3
16_201108310.554323725055432042022-06-13160.55741360089186198
85_201206300.266631115851220012023-04-13850.26721534884963799
36_201210210.895575855274941992023-08-04360.89533530307099995
85_201310220.266638225255973032024-08-04850.26643930512629199
85_201210300.266638225255973032023-08-13850.26688729349595702
6_201109260.579307148650214042022-07-0960.57960934330261404
100_2011072312022-05-051001
102_201111029.3368938021698902E-32022-08-151020.00933001184911505
29_201104070.504744599232788032022-01-18290.50499949500050501
98_201108121.50534397109739992022-05-25981.5046644598254599
16_201101090.519076044640540022021-10-22160.52031843488214802
61_201202140.1036172792174822022-11-27610.10354217790617
85_201110310.266616898179007022022-08-13850.26616981634282699
100_2011050712022-02-171001
19_201312010.636618283677107042024-09-13190.63419583967529203
61_201302130.1088530157728022023-11-27610.108862495781578
102_201202068.8542588985301898E-32022-11-191028.8486961446230892E-3
100_2013090812024-06-211001
14_201310127.1174377224199304E-42024-07-25147.1173364080226605E-4
36_201210120.911244760342628022023-07-26360.91124476034262802
39_201101150.153350713080815992021-10-28390.153355416513311
19_201103210.693673695893451962022-01-01190.69060773480662996
3_201203031.0002000400082022-12-1530.99990000999899997
16_201210130.3926804366606462023-07-27160.39155800931908102
85_201112130.266574254258523992022-09-25850.26658846738290098
16_201212040.351111267160563012023-09-17160.35038542396636302
61_201207030.1106696621255222023-04-16610.110656191213898
98_201307011.457725947521872024-04-13981.45815106445028
61_201203070.1021252259520622022-12-19610.10208352473994201
16_201311210.2658867322520612024-09-03160.26532236667551101
36_201307250.944465432565168022024-05-07360.945000945000945
36_201110200.898149811388542022-08-02360.89855332914008501
61_201109140.106416941577098992022-06-27610.106508749693787
19_201401010.636942675159235972024-10-14190.63698324734059497
3_2011031612021-12-2731.00030009002701
100_2011021612021-11-291001
3_201205061.0002000400082023-02-1730.99960015993602602
3_201304080.4556016219417742024-01-2030.45576774075930898
3_2012071412023-04-2731.00090081072966
61_201308170.1002124503948372024-05-30610.10012114658737099
61_201208220.109470273347272992023-06-05610.109373291042327
3_201106071.000400160064032022-03-2030.99970008997300797
19_201312260.636942675159235972024-10-08190.63698324734059497
103_201109160.1207787815836512022-06-291030.120786075781184
19_201210190.640943468786053022023-08-02190.64032784785810304
103_201208150.1208108826443092023-05-291030.120815261383818
85_201304240.266645335039862992024-02-05850.26688729349595702
36_201211240.910580950646513012023-09-07360.90991810737033696
61_201202210.102427532520742012022-12-04610.10251153254741199
61_201109260.1078515962036242022-07-09610.10796804145972801
36_201311160.986679822397631972024-08-29360.986777185711466
19_201204170.646914219174536952023-01-29190.64787819889860698
102_201201249.0090090090090107E-32022-11-061029.0150190216901401E-3
36_201312100.975990630489947052024-09-22360.97608589555880898
29_201104280.492926504658155022022-02-08290.492780761839058
102_201306067.6923076923076901E-32024-03-191027.6914793791437903E-3
85_201103230.266638225255973032022-01-03850.26626194850493901
14_201106231.4755573918047501E-32022-04-05141.4755138476974601E-3
3_201210221.001101211332472023-08-0531.00170289492137
19_201111010.674127005527841992022-08-14190.67691058011236704
61_201103290.106079411047109992022-01-09610.10603441877233399
3_201203041.0002000400082022-12-1631.00040016006403
16_201309260.3164556962025322024-07-09160.31595576619273302
6_201107030.570939194975734982022-04-1560.57084142025345397
14_201208270.001383489437058152023-06-10140.00138358533726069
100_2011091012022-06-231001
103_201306230.1206636500754152024-04-051030.12066656208898
14_201212101.3431654837632099E-32023-09-23140.00134303902871417
100_2011010712021-10-201001
85_201107310.266631115851220012022-05-13850.26661689817900702
61_201109060.1067235859124872022-06-19610.106736116299672
100_2012111212023-08-261001
100_2012010812022-10-211001
85_201202090.266602682022980992022-11-22850.266723567694442
102_201207238.2667925423611094E-32023-05-061028.2602302952206295E-3
36_201309100.985512959495416952024-06-23360.98502758077226205
102_201304297.7423350882626198E-32024-02-101027.7365249077419396E-3
3_201306250.31252024-04-0730.31254883575558701
103_201401150.120666562088982024-10-281030.12067093037287301
85_201204010.266631115851220012023-01-13850.26725105564167001
85_201107200.266631115851220012022-05-02850.26696566821506801
6_201101230.634840020314880962021-11-0560.63512226103524905
14_201204151.4180173281717499E-32023-01-27140.00141813818593749
3_201105291.0002000400082022-03-1131.0005002501250599
100_2012060212023-03-161001
6_201209210.515517063614805982023-07-0560.51525144270404
61_201202270.100972363864012022-12-10610.10100091910836401
3_201205231.00050025012505992023-03-0631.0012014417300801
103_201205220.1208108826443092023-03-051030.120796289137998
3_201312050.276243093922652012024-09-1730.27624309392265201
6_201401020.563888575617457982024-10-1560.56360254748351502
100_2013101112024-07-241001
3_201106131.00080064051240992022-03-2631.000200040008
85_201308140.266638225255973032024-05-27850.26665955574518002
3_201305040.408163265306122012024-02-1530.40822991508817802
61_201105180.1079458975161652022-02-28610.107876028867625
103_201312080.120670930372873012024-09-201030.120676755243405
16_201306030.414336026517506012024-03-16160.415127236497987
98_201302021.450536698578472023-11-16981.4501160092807399
61_201212270.1074621733149932023-10-10610.10755001075500099
103_201202020.1207992075571982022-11-151030.120788993706893
36_201110140.892140244446427032022-07-27360.89285714285714302
98_201101271.61550888529886992021-11-09981.6157699143641899
102_201305257.6440969607834896E-32024-03-071027.6403591274404299E-3
3_2011010612021-10-1930.99920063948840898
85_201305130.266645335039862992024-02-24850.26611315131193802
103_201301040.120670930372873012023-10-181030.120686950120084
14_201401166.9832402234636895E-42024-10-29140.00069829383771749
61_201309250.1024065540194572024-07-08610.102460066189203
102_201302147.5941676792223604E-32023-11-281027.5886352598348696E-3
3_2011011612021-10-2930.99990000999899997
61_201110260.1073306858430832022-08-08610.10742407803285001
16_201106190.551876379690949052022-04-01160.55099454515400303
19_201306110.640163881953780052024-03-24190.640286848508132
98_201202111.49700598802394992022-11-24981.4972301242701
36_201108080.935979034069637012022-05-21360.93589143659335505
100_2012092212023-07-061001
16_201304100.397946595566875012024-01-22160.399361022364217
16_201112190.514668039114770992022-10-01160.516262261228704
3_201401270.273224043715847022024-11-0930.27329124648137498
14_201308187.71604938271605E-42024-05-31147.7164661671540896E-4
103_201312280.1206694742431012024-10-101030.12067093037287301
14_201306030.001168224299065422024-03-16140.00116825159466343
98_201102201.64609053497941992021-12-03981.6460905349794199
36_201202280.951655881233345992022-12-11360.95129375951293804
85_201311140.266602682022980992024-08-27850.26696566821506801
100_2012041412023-01-261001
6_201207030.529100529100528962023-04-1660.52893261398497804
61_201211030.106496272630457992023-08-17610.106576857901075
19_201202020.654707345816419982022-11-15190.65172054223149101
100_2012031012022-12-221001
61_201312169.7876088871488701E-22024-09-28619.7962382445141105E-2
16_201303270.395069532237673992024-01-08160.39635354736424899
16_201312290.270635994587279992024-10-11160.270643319169666
85_201212060.266631115851220012023-09-19850.26626194850493901
14_201103180.001524367238970022021-12-29140.00152441348191283
19_201210240.638202820856467962023-08-07190.64131340986340002
16_201109190.557942308765273952022-07-02160.555277916597257
3_201105201.0002000400082022-03-0231.000100010001
6_201302270.519993760074878962023-12-1160.52012899199001394
61_201205150.10569707219112023-02-26610.10577533319229999
16_201303220.397851601352694982024-01-03160.39715636045911301
29_201106180.457561198810341022022-03-31290.457707799340901
3_201305140.3378378378378382024-02-2530.33788349776996901
3_201311130.271739130434782982024-08-2630.27170959678295797
61_201312159.8000784006272004E-22024-09-27619.7924010967489206E-2
61_201303150.1089277155679492023-12-27610.10894432944765201
61_201312149.7962382445141105E-22024-09-26619.8048828316501593E-2
103_201101150.1214034235765452021-10-281030.121403423576545
61_201401019.6627693496956199E-22024-10-14619.6646370928771597E-2
98_201105191.597444089456872022-03-01981.6000000000000001
19_201206050.647458724506313032023-03-19190.64403941521221097
3_201206041.00070049034323992023-03-1831.00090081072966
85_201301260.266638225255973032023-11-09850.26668088964744802
19_201104180.688800110208018012022-01-29190.68572995954193205
3_201103241.0002000400082022-01-0431.00110121133247
14_201212241.3415617576551899E-32023-10-07141.3414895900407801E-3
103_201208090.120809423135005012023-05-231030.12081964044075
36_201202170.950299344293451982022-11-30360.951022349025202
16_201302010.410424789657295012023-11-15160.41170900407591898
100_2013100512024-07-181001
36_201101211.024800163968032021-11-03361.0252204223908099
85_201211290.266588467382900982023-09-12850.267172513291833
14_201308037.7459333849728897E-42024-05-16147.7455740047382797E-4
6_201111110.548847420417123982022-08-2460.549028220050511
19_201301020.628891264700332962023-10-16190.63008002016256104
103_201401140.120666562088982024-10-271030.12066510606462801
102_201304277.7208153180975897E-32024-02-081027.7186699187995903E-3
98_201203101.45623998835008012022-12-22981.4568764568764601
61_201110200.1084469314940732022-08-02610.10849517196484799
3_201306030.352125074826578012024-03-1630.35222429643196801
103_201310060.1206767552434052024-07-191030.12066801814847
16_201211010.375107843505007982023-08-15160.37623687873885397
6_201212100.501831685652632032023-09-2360.50173097185289295
36_201311270.987361769352291032024-09-09360.98726429065060695
102_201301247.9308430486160694E-32023-11-071020.00793367448133603
61_201103230.105820105820105992022-01-03610.10579771476936101
14_201101061.5704750687082799E-32021-10-19141.5702531248037201E-3
85_201105030.266638225255973032022-02-13850.26729391639046302
100_2013070612024-04-181001
6_201108120.601322910402885992022-05-2560.60117830948659401
14_201206050.001406450177416662023-03-19141.4063313035284899E-3
103_201402200.120670930372873012024-12-031030.12068403712241001
103_201106140.1207685711870342022-03-271030.120778781583651
85_201205090.266616898179007022023-02-20850.267036957914975
36_201103041.01317122593717992021-12-15361.01399310484689

Generated 2024-11-10 07:17:44.997 UTC