[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 320 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120928 | 0.10944511327569199 | 2023-07-14 | 61 | 0.109553023663453 |
| 100_20110611 | 1 | 2022-03-26 | 100 | 1 |
| 3_20110314 | 1 | 2021-12-27 | 3 | 1.00090081072966 |
| 3_20110219 | 1.000100010001 | 2021-12-04 | 3 | 1 |
| 19_20111203 | 0.66076384300251101 | 2022-09-17 | 19 | 0.66334991708126001 |
| 3_20120315 | 1.000200040008 | 2022-12-29 | 3 | 0.999400359784129 |
| 6_20131112 | 0.54338966472857697 | 2024-08-27 | 6 | 0.54368509759147499 |
| 85_20120509 | 0.26661689817900702 | 2023-02-22 | 85 | 0.267036957914975 |
| 3_20110722 | 1.000200040008 | 2022-05-06 | 3 | 1.00110121133247 |
| 102_20130503 | 7.5734683228327196E-3 | 2024-02-16 | 102 | 7.5715129397156099E-3 |
| 103_20120606 | 0.120799207557198 | 2023-03-22 | 103 | 0.12080212611742 |
| 85_20110514 | 0.26663822525597303 | 2022-02-26 | 85 | 0.26618398637138002 |
| 103_20131210 | 0.12066656208898 | 2024-09-24 | 103 | 0.120669474243101 |
| 61_20110111 | 0.106838748277225 | 2021-10-26 | 61 | 0.106860440265014 |
| 102_20110508 | 9.3089934185416508E-3 | 2022-02-20 | 102 | 9.3057016033723898E-3 |
| 19_20130301 | 0.62928701780882301 | 2023-12-15 | 19 | 0.63051702395964704 |
| 14_20140205 | 6.6755674232309701E-4 | 2024-11-20 | 14 | 6.6751222665457802E-4 |
| 36_20121027 | 0.90645395213923097 | 2023-08-12 | 36 | 0.90587915572062705 |
| 85_20130203 | 0.26663822525597303 | 2023-11-19 | 85 | 0.26733679088916201 |
| 16_20130110 | 0.38731166970060799 | 2023-10-26 | 16 | 0.38804811796662803 |
| 3_20121227 | 1.00040016006403 | 2023-10-12 | 3 | 1.00040016006403 |
| 19_20121125 | 0.63869195886823804 | 2023-09-10 | 19 | 0.64012290359749102 |
| 6_20131208 | 0.554016620498615 | 2024-09-22 | 6 | 0.55404731564075604 |
| 102_20131219 | 8.1766148814390906E-3 | 2024-10-03 | 102 | 8.1738078501250606E-3 |
| 36_20120913 | 0.87435516306723804 | 2023-06-29 | 36 | 0.87412587412587395 |
| 29_20110108 | 0.52105043768236803 | 2021-10-23 | 29 | 0.52099614462852994 |
| 98_20130705 | 1.4596409283316301 | 2024-04-19 | 98 | 1.4609203798393 |
| 36_20121228 | 0.88035918654811196 | 2023-10-13 | 36 | 0.88012673825030796 |
| 100_20130721 | 1 | 2024-05-05 | 100 | 1 |
| 100_20131128 | 1 | 2024-09-12 | 100 | 1 |
| 100_20140104 | 1 | 2024-10-19 | 100 | 1 |
| 100_20130801 | 1 | 2024-05-16 | 100 | 1 |
| 6_20120124 | 0.54782513421715795 | 2022-11-08 | 6 | 0.54794520547945202 |
| 36_20120516 | 0.87427872005595397 | 2023-03-01 | 36 | 0.87389670540942099 |
| 61_20111021 | 0.107762104378374 | 2022-08-05 | 61 | 0.107724956640705 |
| 100_20111108 | 1 | 2022-08-23 | 100 | 1 |
| 98_20130119 | 1.41663125088539 | 2023-11-04 | 98 | 1.4160294534126301 |
| 16_20130926 | 0.316455696202532 | 2024-07-11 | 16 | 0.31595576619273302 |
| 19_20110808 | 0.67435430575224198 | 2022-05-23 | 19 | 0.672449734382355 |
| 100_20120330 | 1 | 2023-01-13 | 100 | 1 |
| 36_20130201 | 0.90228277542181701 | 2023-11-17 | 36 | 0.902364194188775 |
| 19_20130427 | 0.62617407639323697 | 2024-02-10 | 19 | 0.62270377981194303 |
| 103_20121122 | 0.120676755243405 | 2023-09-07 | 103 | 0.12066656208898 |
| 3_20120702 | 1.0005002501250599 | 2023-04-17 | 3 | 1.0007004903432399 |
| 61_20120115 | 0.106069284456607 | 2022-10-30 | 61 | 0.10603441877233399 |
| 61_20140130 | 9.8716683119447202E-2 | 2024-11-14 | 61 | 9.8688430755262596E-2 |
| 85_20120406 | 0.26663111585122001 | 2023-01-20 | 85 | 0.265936228492408 |
| 85_20121108 | 0.26657425425852399 | 2023-08-24 | 85 | 0.26651741691319503 |
| 14_20131124 | 6.7590402162892897E-4 | 2024-09-08 | 14 | 6.7594514029241403E-4 |
| 3_20130615 | 0.33222591362126203 | 2024-03-30 | 3 | 0.33223695139373399 |
| 6_20140207 | 0.54650781506175505 | 2024-11-22 | 6 | 0.54650781506175505 |
| 19_20121231 | 0.62908907901358802 | 2023-10-16 | 19 | 0.63071586250394196 |
| 6_20131127 | 0.54713574437818002 | 2024-09-11 | 6 | 0.54695618880927599 |
| 19_20130816 | 0.65470734581641998 | 2024-05-31 | 19 | 0.65500753258662503 |
| 100_20110918 | 1 | 2022-07-03 | 100 | 1 |
| 14_20111016 | 0.00145243282498184 | 2022-07-31 | 14 | 1.4525807202737701E-3 |
| 85_20110726 | 0.26661689817900702 | 2022-05-10 | 85 | 0.26693003763713502 |
| 3_20130814 | 0.26178010471204199 | 2024-05-29 | 3 | 0.26181437360911097 |
| 61_20110206 | 0.10610079575596799 | 2021-11-21 | 61 | 0.106158239471757 |
| 102_20140104 | 8.3444592790387195E-3 | 2024-10-19 | 102 | 8.3389621327729507E-3 |
| 16_20111118 | 0.53966540744738301 | 2022-09-02 | 16 | 0.53908355795148299 |
| 85_20130704 | 0.26664533503986299 | 2024-04-18 | 85 | 0.26661689817900702 |
| 100_20111124 | 1 | 2022-09-08 | 100 | 1 |
| 6_20140103 | 0.56388857561745798 | 2024-10-18 | 6 | 0.563952176855403 |
| 3_20130606 | 0.31847133757961799 | 2024-03-21 | 3 | 0.31845105407298901 |
| 6_20121209 | 0.50372758412250696 | 2023-09-24 | 6 | 0.50375295954863697 |
| 36_20131119 | 0.97876088871488698 | 2024-09-03 | 36 | 0.97866510080250502 |
| 14_20131103 | 6.8027210884353704E-4 | 2024-08-18 | 14 | 6.8024439004152196E-4 |
| 103_20120418 | 0.120788993706893 | 2023-02-01 | 103 | 0.120788993706893 |
| 3_20130809 | 0.258397932816538 | 2024-05-24 | 3 | 0.25835787733167997 |
| 85_20120318 | 0.26661689817900702 | 2023-01-01 | 85 | 0.26691578806886401 |
| 102_20130612 | 7.8204426370532595E-3 | 2024-03-27 | 102 | 7.8176914357190302E-3 |
| 6_20120904 | 0.50579131050528603 | 2023-06-20 | 6 | 0.50581689428426901 |
| 100_20131129 | 1 | 2024-09-13 | 100 | 1 |
| 100_20120708 | 1 | 2023-04-23 | 100 | 1 |
| 85_20121012 | 0.26661689817900702 | 2023-07-28 | 85 | 0.26705122042407697 |
| 19_20130213 | 0.62849600905034297 | 2023-11-29 | 19 | 0.63107408809794296 |
| 6_20120529 | 0.508698748601078 | 2023-03-14 | 6 | 0.50880227943421197 |
| 19_20121030 | 0.638895987733197 | 2023-08-15 | 19 | 0.64004096262160803 |
| 102_20110304 | 9.4568013315176301E-3 | 2021-12-17 | 102 | 9.4613645179907804E-3 |
| 103_20130514 | 0.12066656208898 | 2024-02-27 | 103 | 0.120676755243405 |
| 6_20110805 | 0.60201071579074095 | 2022-05-20 | 6 | 0.60211946050096299 |
| 14_20130917 | 7.4074074074074103E-4 | 2024-07-02 | 14 | 7.4076817659913304E-4 |
| 98_20140221 | 1.5547263681592001 | 2024-12-06 | 98 | 1.5530361857431301 |
| 85_20131108 | 0.26660268202298099 | 2024-08-23 | 85 | 0.26683032259785999 |
| 36_20120530 | 0.88817834621191905 | 2023-03-15 | 36 | 0.88739018546454895 |
| 85_20130923 | 0.26661689817900702 | 2024-07-08 | 85 | 0.26706548445678902 |
| 98_20110706 | 1.48676776687481 | 2022-04-20 | 98 | 1.48676776687481 |
| 85_20130316 | 0.26665244520292303 | 2023-12-30 | 85 | 0.26641091219096302 |
| 19_20111213 | 0.65359477124182996 | 2022-09-27 | 19 | 0.65685759327377802 |
| 14_20110321 | 0.00152322924600152 | 2022-01-03 | 14 | 0.00152304365043102 |
| 85_20130628 | 0.26664533503986299 | 2024-04-12 | 85 | 0.26621233095517 |
| 100_20110630 | 1 | 2022-04-14 | 100 | 1 |
| 19_20131029 | 0.63267113754270499 | 2024-08-13 | 19 | 0.634719136781974 |
| 61_20110405 | 0.10641694157709899 | 2022-01-18 | 61 | 0.106508749693787 |
| 100_20120204 | 1 | 2022-11-19 | 100 | 1 |
| 61_20130614 | 0.106024300769736 | 2024-03-29 | 61 | 0.10595465140919701 |
| 100_20121130 | 1 | 2023-09-15 | 100 | 1 |
| 103_20120202 | 0.120799207557198 | 2022-11-17 | 103 | 0.120788993706893 |
| 29_20110110 | 0.51999376007487896 | 2021-10-25 | 29 | 0.51985859846121896 |
| 6_20110825 | 0.59189109203906498 | 2022-06-09 | 6 | 0.59192612761927299 |
| 19_20130708 | 0.65231572080887101 | 2024-04-22 | 19 | 0.64834024896265596 |
| 85_20130723 | 0.26663111585122001 | 2024-05-07 | 85 | 0.26715823782426301 |
| 14_20110404 | 1.5148074702427401E-3 | 2022-01-17 | 14 | 0.00151460075124197 |
| 29_20110215 | 0.51411238496735401 | 2021-11-30 | 29 | 0.51395384694454405 |
| 14_20130919 | 7.4404761904761901E-4 | 2024-07-04 | 14 | 7.4406976398107099E-4 |
| 16_20110409 | 0.56053811659192798 | 2022-01-22 | 16 | 0.56088395311010197 |
| 16_20130115 | 0.38181054560727001 | 2023-10-31 | 16 | 0.38167938931297701 |
| 61_20130207 | 0.11002310485201899 | 2023-11-23 | 61 | 0.11005943209333 |
| 6_20130113 | 0.51762513587659797 | 2023-10-29 | 6 | 0.51741087597661295 |
| 100_20110830 | 1 | 2022-06-14 | 100 | 1 |
| 36_20130927 | 0.98376783079193297 | 2024-07-12 | 36 | 0.98444575703878701 |
| 85_20131016 | 0.26663111585122001 | 2024-07-31 | 85 | 0.26634705020641902 |
| 85_20121127 | 0.26658846738290098 | 2023-09-12 | 85 | 0.26726534103057498 |
| 6_20140213 | 0.54321255907436605 | 2024-11-28 | 6 | 0.54321255907436605 |
| 14_20110401 | 1.5174506828528099E-3 | 2022-01-14 | 14 | 0.00151758885482745 |
| 36_20110319 | 0.97599063048994705 | 2022-01-01 | 36 | 0.975895384014834 |
| 3_20111114 | 1 | 2022-08-29 | 3 | 0.99990000999899997 |
| 36_20120826 | 0.853606487409304 | 2023-06-11 | 36 | 0.85316952478457497 |
| 61_20130705 | 0.105070712589573 | 2024-04-19 | 61 | 0.105109366295631 |
| 36_20110917 | 0.913325417846379 | 2022-07-02 | 36 | 0.91324200913242004 |
| 100_20110824 | 1 | 2022-06-08 | 100 | 1 |
| 61_20120809 | 0.11032656663724601 | 2023-05-25 | 61 | 0.11037527593819001 |
| 85_20110324 | 0.26663111585122001 | 2022-01-06 | 85 | 0.26699417952688598 |
| 102_20120302 | 8.4968986319993202E-3 | 2022-12-16 | 102 | 8.5013049503098702E-3 |
| 103_20110819 | 0.12077732284986201 | 2022-06-03 | 103 | 0.120787534726416 |
| 6_20121116 | 0.49529470034670597 | 2023-09-01 | 6 | 0.49519659304744001 |
| 98_20111023 | 1.43740117866897 | 2022-08-07 | 98 | 1.43595634692705 |
| 16_20130726 | 0.36737692872887601 | 2024-05-10 | 16 | 0.36737692872887601 |
| 3_20110516 | 1.0005002501250599 | 2022-02-28 | 3 | 0.99960015993602602 |
| 3_20130612 | 0.31847133757961799 | 2024-03-27 | 3 | 0.31845105407298901 |
| 61_20120223 | 0.102781260920509 | 2022-12-08 | 61 | 0.102806620746376 |
| 6_20130426 | 0.52039966694421302 | 2024-02-09 | 6 | 0.52053511009317599 |
| 103_20110716 | 0.120800666819681 | 2022-04-30 | 103 | 0.120810882644309 |
| 98_20130725 | 1.4607069821793699 | 2024-05-09 | 98 | 1.46113383985973 |
| 19_20120521 | 0.63901846763371495 | 2023-03-06 | 19 | 0.64283877603496997 |
| 29_20101231 | 0.53202809108320903 | 2021-10-15 | 29 | 0.53185831294543096 |
| 3_20130605 | 0.35212507482657801 | 2024-03-20 | 3 | 0.35217467864060598 |
| 19_20111009 | 0.67249495628782796 | 2022-07-24 | 19 | 0.67150147730325005 |
| 36_20110720 | 0.94589481649640605 | 2022-05-04 | 36 | 0.94625283875851596 |
| 14_20120804 | 0.00139332042189742 | 2023-05-20 | 14 | 0.00139314591712816 |
| 19_20120810 | 0.65919578114700095 | 2023-05-26 | 19 | 0.65906544519870802 |
| 6_20120707 | 0.51692943913155898 | 2023-04-22 | 6 | 0.51671575466335995 |
| 61_20110127 | 0.106225899998938 | 2021-11-11 | 61 | 0.106315118009781 |
| 103_20130810 | 0.12066801814847 | 2024-05-25 | 103 | 0.120679667889554 |
| 85_20130120 | 0.26664533503986299 | 2023-11-05 | 85 | 0.26723677177979699 |
| 103_20120718 | 0.120796289137998 | 2023-05-03 | 103 | 0.120799207557198 |
| 6_20120910 | 0.50815590223080398 | 2023-06-26 | 6 | 0.50836256418077397 |
| 14_20131027 | 6.8823124569855501E-4 | 2024-08-11 | 14 | 6.8827387794150995E-4 |
| 19_20111212 | 0.65359477124182996 | 2022-09-26 | 19 | 0.65227317200443602 |
| 19_20120417 | 0.64691421917453695 | 2023-01-31 | 19 | 0.64787819889860698 |
| 61_20120627 | 0.108530497069677 | 2023-04-12 | 61 | 0.108412836079792 |
| 19_20110905 | 0.67967103921701899 | 2022-06-20 | 19 | 0.67939398056933198 |
| 19_20120825 | 0.65543684865963203 | 2023-06-10 | 19 | 0.65608187901850201 |
| 103_20110828 | 0.120775864151308 | 2022-06-12 | 103 | 0.12076565424793199 |
| 16_20121203 | 0.35111126716056301 | 2023-09-18 | 16 | 0.35162980414219902 |
| 100_20121003 | 1 | 2023-07-19 | 100 | 1 |
| 3_20130412 | 0.46513791339132099 | 2024-01-26 | 3 | 0.465267761596799 |
| 16_20111231 | 0.51413881748071999 | 2022-10-15 | 16 | 0.51466803911477099 |
| 36_20111112 | 0.88300220750551905 | 2022-08-27 | 36 | 0.88253463948459998 |
| 6_20111023 | 0.55903398926654702 | 2022-08-07 | 6 | 0.55884654073991302 |
| 61_20110429 | 0.106963311584127 | 2022-02-11 | 61 | 0.10700909577314099 |
| 103_20120420 | 0.120793370859807 | 2023-02-03 | 103 | 0.120791911773588 |
| 61_20120821 | 0.10947027334727299 | 2023-06-06 | 61 | 0.109517029898149 |
| 3_20130927 | 0.27548968291137499 | 2024-07-12 | 3 | 0.27550486266082602 |
| 14_20130812 | 7.2411296162201298E-4 | 2024-05-27 | 14 | 7.2411820505579303E-4 |
| 19_20111109 | 0.67145638890754 | 2022-08-24 | 19 | 0.67358210965916698 |
| 98_20111125 | 1.4553922282055001 | 2022-09-09 | 98 | 1.4566642388929401 |
| 102_20120220 | 8.5778006519128501E-3 | 2022-12-05 | 102 | 8.5718449181817393E-3 |
| 100_20110525 | 1 | 2022-03-09 | 100 | 1 |
| 98_20130130 | 1.4528548597995099 | 2023-11-15 | 98 | 1.4532771399505899 |
| 19_20120523 | 0.63893680914957496 | 2023-03-08 | 19 | 0.64234326824254895 |
| 85_20121211 | 0.26660268202298099 | 2023-09-26 | 85 | 0.26705122042407697 |
| 3_20120124 | 1.00030009002701 | 2022-11-08 | 3 | 1.0012014417300801 |
| 19_20121104 | 0.63649672204188101 | 2023-08-20 | 19 | 0.63439700564613299 |
| 3_20130925 | 0.27472527472527503 | 2024-07-10 | 3 | 0.27475546763380598 |
| 85_20130307 | 0.26664533503986299 | 2023-12-21 | 85 | 0.26693003763713502 |
| 3_20120627 | 1.001001001001 | 2023-04-12 | 3 | 1.0007004903432399 |
| 3_20130226 | 0.71428571428571397 | 2023-12-12 | 3 | 0.71403070332024299 |
| 14_20130316 | 0.00130376413655156 | 2023-12-30 | 14 | 1.3037471387639401E-3 |
| 103_20111030 | 0.120800666819681 | 2022-08-14 | 103 | 0.120803585450416 |
| 3_20110302 | 1.0008006405124099 | 2021-12-15 | 3 | 1.001001001001 |
| 36_20120726 | 0.84331253162422004 | 2023-05-11 | 36 | 0.84381064889038904 |
| 103_20110322 | 0.120778781583651 | 2022-01-04 | 103 | 0.120786075781184 |
| 85_20111122 | 0.26660268202298099 | 2022-09-06 | 85 | 0.26624777017492501 |
| 36_20130411 | 0.868885220262403 | 2024-01-25 | 36 | 0.868432479374729 |
| 14_20120531 | 1.4089468122578401E-3 | 2023-03-16 | 14 | 0.00140898651599904 |
| 98_20130615 | 1.46412884333821 | 2024-03-30 | 98 | 1.46498681511866 |
| 103_20120807 | 0.120810882644309 | 2023-05-23 | 103 | 0.12081964044075 |
| 36_20120119 | 0.88944231966556997 | 2022-11-03 | 36 | 0.88873089228581603 |
| 61_20110530 | 0.105064089094348 | 2022-03-14 | 61 | 0.105030984140321 |
| 19_20111028 | 0.67480936635400501 | 2022-08-12 | 19 | 0.67553874214686205 |
| 100_20110113 | 1 | 2021-10-28 | 100 | 1 |
| 102_20120224 | 8.5587127695994497E-3 | 2022-12-09 | 102 | 8.5543931085809103E-3 |
| 19_20110307 | 0.69372181755116202 | 2021-12-20 | 19 | 0.69156293222683296 |
| 85_20130111 | 0.26663822525597303 | 2023-10-27 | 85 | 0.26618398637138002 |
| 19_20130203 | 0.632911392405063 | 2023-11-19 | 19 | 0.635808748728382 |
| 61_20110827 | 0.105714950208258 | 2022-06-11 | 61 | 0.10573059843518701 |
| 36_20111205 | 0.84097216382137796 | 2022-09-19 | 36 | 0.84132592966515196 |
| 16_20130908 | 0.333889816360601 | 2024-06-23 | 16 | 0.33355570380253502 |
| 16_20130216 | 0.41767605045526701 | 2023-12-02 | 16 | 0.41614648356221401 |
| 16_20110723 | 0.55493895671476101 | 2022-05-07 | 16 | 0.55432372505543204 |
| 14_20130509 | 1.0695187165775399E-3 | 2024-02-22 | 14 | 1.0694043417816301E-3 |
| 36_20110710 | 0.91182638825567597 | 2022-04-24 | 36 | 0.91199270405836796 |
| 61_20131008 | 0.101523873338816 | 2024-07-23 | 61 | 0.101492961463123 |
| 103_20120809 | 0.12080942313500501 | 2023-05-25 | 103 | 0.12081964044075 |
| 102_20120329 | 8.5112902264854306E-3 | 2023-01-12 | 102 | 8.5095519720886706E-3 |
| 16_20130922 | 0.34071550255536598 | 2024-07-07 | 16 | 0.33967391304347799 |
| 103_20120702 | 0.12080942313500501 | 2023-04-17 | 103 | 0.12081380176871399 |
| 102_20111211 | 9.2275608788328998E-3 | 2022-09-25 | 102 | 9.2278248448110604E-3 |
| 85_20110619 | 0.26663111585122001 | 2022-04-03 | 85 | 0.26645350386357602 |
| 100_20110221 | 1 | 2021-12-06 | 100 | 1 |
| 3_20110210 | 1.00040016006403 | 2021-11-25 | 3 | 1.0005002501250599 |
| 3_20121208 | 1.00040016006403 | 2023-09-23 | 3 | 1 |
| 36_20121004 | 0.913826190258613 | 2023-07-20 | 36 | 0.914160343724289 |
| 6_20110815 | 0.59697928481881701 | 2022-05-30 | 6 | 0.59733588196642995 |
| 3_20130521 | 0.36363636363636398 | 2024-03-05 | 3 | 0.36359669854197701 |
| 3_20120105 | 1.000200040008 | 2022-10-20 | 3 | 0.99980003999200195 |
| 102_20130529 | 7.5792026678793397E-3 | 2024-03-13 | 102 | 7.5761019440277596E-3 |
| 61_20120905 | 0.109052443319993 | 2023-06-21 | 61 | 0.10901558922926 |
| 3_20120304 | 1.000200040008 | 2022-12-18 | 3 | 1.00040016006403 |
| 61_20130407 | 0.11000858066929201 | 2024-01-21 | 61 | 0.109974705817662 |
| 98_20111218 | 1.4461315979754199 | 2022-10-02 | 98 | 1.4461315979754199 |
| 29_20110630 | 0.46583127591186502 | 2022-04-14 | 29 | 0.46596151157914401 |
Generated 2024-11-13 01:07:46.460 UTC