[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 324 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120515 | 0.63532401524777604 | 2023-03-02 | 19 | 0.636213258684311 |
| 98_20131003 | 1.5267175572519101 | 2024-07-20 | 98 | 1.5283509093687899 |
| 6_20120615 | 0.51786639047125804 | 2023-04-02 | 6 | 0.51770552909505096 |
| 98_20110112 | 1.6030779095864101 | 2021-10-29 | 98 | 1.6017940092904099 |
| 85_20120330 | 0.26661689817900702 | 2023-01-15 | 85 | 0.26684456304202803 |
| 61_20110803 | 0.10096013084433 | 2022-05-20 | 61 | 0.10097032482153501 |
| 103_20111010 | 0.12076419583122 | 2022-07-27 | 103 | 0.12076419583122 |
| 16_20131216 | 0.26987639661035201 | 2024-10-02 | 16 | 0.26990553306342802 |
| 6_20111203 | 0.52105043768236803 | 2022-09-19 | 6 | 0.52134925186382397 |
| 3_20110910 | 1.000200040008 | 2022-06-27 | 3 | 1.00030009002701 |
| 36_20130127 | 0.89269773254775897 | 2023-11-14 | 36 | 0.89261804873694595 |
| 36_20131108 | 0.98116169544741005 | 2024-08-25 | 36 | 0.98202887164882602 |
| 14_20110220 | 1.5372556205524299E-3 | 2021-12-07 | 14 | 1.5373262821301199E-3 |
| 103_20110127 | 0.12078169915694401 | 2021-11-13 | 103 | 0.120788993706893 |
| 61_20111112 | 0.10610079575596799 | 2022-08-29 | 61 | 0.10608953957139799 |
| 85_20140214 | 0.26661689817900702 | 2024-12-01 | 85 | 0.267222489444712 |
| 100_20120514 | 1 | 2023-03-01 | 100 | 1 |
| 102_20110430 | 9.5067065061047295E-3 | 2022-02-14 | 102 | 9.5005557825132807E-3 |
| 36_20140220 | 0.98087297694948505 | 2024-12-07 | 36 | 0.98096919756719603 |
| 98_20121029 | 1.4712373105782 | 2023-08-16 | 98 | 1.47058823529412 |
| 19_20120217 | 0.66925445054209598 | 2022-12-04 | 19 | 0.67109589960405303 |
| 6_20140106 | 0.563443768311922 | 2024-10-23 | 6 | 0.56322162771050399 |
| 6_20110713 | 0.569313976658127 | 2022-04-29 | 6 | 0.56911957202208197 |
| 16_20120414 | 0.48851978505129501 | 2023-01-30 | 16 | 0.48828125 |
| 85_20110707 | 0.26663822525597303 | 2022-04-23 | 85 | 0.26651031394914998 |
| 85_20120307 | 0.26661689817900702 | 2022-12-23 | 85 | 0.26592915647271598 |
| 19_20120322 | 0.66291017567119603 | 2023-01-07 | 19 | 0.66524747205960599 |
| 98_20120419 | 1.46713615023474 | 2023-02-04 | 98 | 1.46799765120376 |
| 19_20110618 | 0.66956812855708103 | 2022-04-04 | 19 | 0.67385444743935297 |
| 16_20130801 | 0.37707390648567102 | 2024-05-18 | 16 | 0.376364320662401 |
| 19_20110319 | 0.69449267310229901 | 2022-01-03 | 19 | 0.69156293222683296 |
| 19_20121117 | 0.63787714486189995 | 2023-09-04 | 19 | 0.63865116873163896 |
| 6_20120128 | 0.53963628514381301 | 2022-11-14 | 6 | 0.53978192810104697 |
| 98_20131016 | 1.55038759689922 | 2024-08-02 | 98 | 1.5494267121165199 |
| 103_20130703 | 0.12067384273784799 | 2024-04-19 | 103 | 0.120675298973053 |
| 6_20130104 | 0.51937259790173496 | 2023-10-22 | 6 | 0.51948051948051899 |
| 36_20120515 | 0.87427872005595397 | 2023-03-02 | 36 | 0.87450808919982503 |
| 14_20130305 | 1.3105989843644199E-3 | 2023-12-21 | 14 | 0.00131073641234929 |
| 102_20121212 | 8.1453123727294897E-3 | 2023-09-29 | 102 | 8.1394184711079103E-3 |
| 3_20120803 | 1.000100010001 | 2023-05-21 | 3 | 1.00090081072966 |
| 19_20130410 | 0.62609566741798195 | 2024-01-26 | 19 | 0.62881217380368504 |
| 14_20111001 | 1.4508523757707701E-3 | 2022-07-18 | 14 | 0.00145068399750482 |
| 85_20131130 | 0.26660268202298099 | 2024-09-16 | 85 | 0.26691578806886401 |
| 19_20120302 | 0.663525977042001 | 2022-12-18 | 19 | 0.66542454085706704 |
| 19_20130930 | 0.64119004873044405 | 2024-07-17 | 19 | 0.63865116873163896 |
| 14_20130525 | 0.00112739571589628 | 2024-03-11 | 14 | 0.00112730675144013 |
| 3_20130522 | 0.36363636363636398 | 2024-03-08 | 3 | 0.36368926389292999 |
| 14_20121215 | 0.00134181377530174 | 2023-10-02 | 14 | 1.3419758366514799E-3 |
| 103_20120115 | 0.120796289137998 | 2022-11-01 | 103 | 0.120790452722617 |
| 98_20110207 | 1.61812297734628 | 2021-11-24 | 98 | 1.6157699143641899 |
| 98_20131120 | 1.56470035988108 | 2024-09-06 | 98 | 1.5666614444618501 |
| 16_20131222 | 0.27870680044593099 | 2024-10-08 | 16 | 0.27870680044593099 |
| 100_20121027 | 1 | 2023-08-14 | 100 | 1 |
| 103_20130829 | 0.120675298973053 | 2024-06-15 | 103 | 0.120669474243101 |
| 98_20121125 | 1.44550448106389 | 2023-09-12 | 98 | 1.44571345959231 |
| 14_20120623 | 1.4010313552218301E-3 | 2023-04-10 | 14 | 1.4008545212579699E-3 |
| 85_20130210 | 0.26663822525597303 | 2023-11-28 | 85 | 0.265978668510785 |
| 100_20130418 | 1 | 2024-02-03 | 100 | 1 |
| 3_20130819 | 0.27932960893854702 | 2024-06-05 | 3 | 0.27926720285969597 |
| 3_20110108 | 1 | 2021-10-25 | 3 | 0.99960015993602602 |
| 103_20131007 | 0.120676755243405 | 2024-07-24 | 103 | 0.12068403712241001 |
| 14_20130723 | 8.7260034904013996E-4 | 2024-05-09 | 14 | 8.7266126780229005E-4 |
| 103_20120601 | 0.120799207557198 | 2023-03-19 | 103 | 0.120787534726416 |
| 100_20110616 | 1 | 2022-04-02 | 100 | 1 |
| 85_20130810 | 0.26663111585122001 | 2024-05-27 | 85 | 0.26709401709401698 |
| 6_20110827 | 0.58816609810610498 | 2022-06-13 | 6 | 0.58823529411764697 |
| 19_20130318 | 0.62889126470033296 | 2024-01-03 | 19 | 0.62542998311339004 |
| 19_20130827 | 0.65176301896630395 | 2024-06-13 | 19 | 0.64947717087744405 |
| 102_20121105 | 0.00856751199451679 | 2023-08-23 | 102 | 8.5717714422862603E-3 |
| 19_20131215 | 0.64193092823212194 | 2024-10-01 | 19 | 0.64180732943970198 |
| 14_20130310 | 0.00130802753502603 | 2023-12-26 | 14 | 1.3079762089591399E-3 |
| 61_20130403 | 0.110279116443719 | 2024-01-19 | 61 | 0.11023049195868601 |
| 103_20110531 | 0.120770029709427 | 2022-03-17 | 103 | 0.12077732284986201 |
| 36_20120620 | 0.893655049151028 | 2023-04-07 | 36 | 0.89405453732677698 |
| 19_20110625 | 0.66952329941081901 | 2022-04-11 | 19 | 0.66786883056167801 |
| 14_20110503 | 1.4998125234345701E-3 | 2022-02-17 | 14 | 0.001499835018148 |
| 36_20120914 | 0.875426770550643 | 2023-07-02 | 36 | 0.87596355991590802 |
| 98_20120611 | 1.43287003868749 | 2023-03-29 | 98 | 1.43102461362335 |
| 102_20110806 | 9.4646778223669292E-3 | 2022-05-23 | 102 | 9.4593955446247002E-3 |
| 19_20130320 | 0.62873310279786199 | 2024-01-05 | 19 | 0.62609566741798195 |
| 61_20121111 | 0.10480093063226401 | 2023-08-29 | 61 | 0.10481081647626 |
| 6_20130523 | 0.52820621170505 | 2024-03-09 | 6 | 0.52820621170505 |
| 98_20130416 | 1.41904356463743 | 2024-02-01 | 98 | 1.4196479273140299 |
| 85_20120530 | 0.26663111585122001 | 2023-03-17 | 85 | 0.26645350386357602 |
| 61_20111004 | 0.10756157900398 | 2022-07-21 | 61 | 0.107631040792164 |
| 3_20110518 | 1.0005002501250599 | 2022-03-04 | 3 | 0.99960015993602602 |
| 61_20120209 | 0.104309004996401 | 2022-11-26 | 61 | 0.10436234606554 |
| 16_20110423 | 0.57405281285878296 | 2022-02-07 | 16 | 0.57504312823461801 |
| 3_20111102 | 1.0007004903432399 | 2022-08-19 | 3 | 1.00040016006403 |
| 100_20121025 | 1 | 2023-08-12 | 100 | 1 |
| 36_20120618 | 0.89349535382416001 | 2023-04-05 | 36 | 0.89405453732677698 |
| 85_20110809 | 0.26663111585122001 | 2022-05-26 | 85 | 0.26732249786141998 |
| 6_20130905 | 0.54758514949074599 | 2024-06-22 | 6 | 0.54767511911933797 |
| 102_20121012 | 8.3206443506985191E-3 | 2023-07-30 | 102 | 8.3243153250645106E-3 |
| 102_20110216 | 9.7847358121330701E-3 | 2021-12-03 | 102 | 0.00978617213876792 |
| 6_20131102 | 0.54866673982223202 | 2024-08-19 | 6 | 0.54872695346795397 |
| 14_20120529 | 1.4089468122578401E-3 | 2023-03-16 | 14 | 0.00140898651599904 |
| 102_20120408 | 8.5489083044095297E-3 | 2023-01-24 | 102 | 8.5461320206474609E-3 |
| 85_20130926 | 0.26661689817900702 | 2024-07-13 | 85 | 0.26621941804435201 |
| 16_20130112 | 0.38816862044872302 | 2023-10-30 | 16 | 0.388953714507974 |
| 100_20130310 | 1 | 2023-12-26 | 100 | 1 |
| 85_20121005 | 0.26663111585122001 | 2023-07-23 | 85 | 0.26660268202298099 |
| 16_20130227 | 0.39563222028801998 | 2023-12-15 | 16 | 0.39652642848645903 |
| 61_20120221 | 0.10242753252074201 | 2022-12-08 | 61 | 0.10251153254741199 |
| 36_20120630 | 0.88284629645978596 | 2023-04-17 | 36 | 0.88315817362889704 |
| 14_20110726 | 1.4697239079547199E-3 | 2022-05-12 | 14 | 0.00146981010053501 |
| 19_20120601 | 0.63979526551503496 | 2023-03-19 | 19 | 0.63950885719767203 |
| 19_20111008 | 0.67335532960743405 | 2022-07-25 | 19 | 0.67594970934162502 |
| 36_20131015 | 0.98029604940692106 | 2024-08-01 | 36 | 0.98106543706465199 |
| 61_20120618 | 0.107816711590297 | 2023-04-05 | 61 | 0.107841128449568 |
| 98_20120404 | 1.4461315979754199 | 2023-01-20 | 98 | 1.44571345959231 |
| 102_20130810 | 8.3291687489588494E-3 | 2024-05-27 | 102 | 8.3353477090296803E-3 |
| 103_20110615 | 0.12076419583122 | 2022-04-01 | 103 | 0.120762737449733 |
| 85_20130529 | 0.26664533503986299 | 2024-03-15 | 85 | 0.265936228492408 |
| 29_20110304 | 0.51794685865230194 | 2021-12-19 | 29 | 0.51805418846811402 |
| 3_20120128 | 1.00030009002701 | 2022-11-14 | 3 | 1.0013016921998601 |
| 36_20121004 | 0.913826190258613 | 2023-07-22 | 36 | 0.914160343724289 |
| 16_20140130 | 0.24804048020637001 | 2024-11-16 | 16 | 0.24759216618386201 |
| 14_20131016 | 7.0521861777150905E-4 | 2024-08-02 | 14 | 7.0518385588749896E-4 |
| 85_20130213 | 0.26661689817900702 | 2023-12-01 | 85 | 0.26668088964744802 |
| 61_20110710 | 0.104962633302544 | 2022-04-26 | 61 | 0.10498687664042 |
| 6_20121110 | 0.49002793159210101 | 2023-08-28 | 6 | 0.48988389751628902 |
| 19_20121002 | 0.64859255415747796 | 2023-07-20 | 19 | 0.65027962023670205 |
| 3_20140218 | 0.27398010904408299 | 2024-12-05 | 3 | 0.27398010904408299 |
| 102_20131127 | 8.0541237113402105E-3 | 2024-09-13 | 102 | 8.0493910635660408E-3 |
| 61_20130714 | 0.102920895000103 | 2024-04-30 | 61 | 0.102901831652603 |
| 36_20101230 | 1.0334849111202999 | 2021-10-16 | 36 | 1.0341261633919301 |
| 3_20120924 | 1.00110121133247 | 2023-07-12 | 3 | 1.0015022533800699 |
| 61_20131009 | 0.101523873338816 | 2024-07-26 | 61 | 0.10160536476326 |
| 14_20111007 | 1.4503054996019601E-3 | 2022-07-24 | 14 | 1.4501370379500899E-3 |
| 103_20130929 | 0.120675298973053 | 2024-07-16 | 103 | 0.12068840667165499 |
| 61_20121109 | 0.10649627263045799 | 2023-08-27 | 61 | 0.10649627263045799 |
| 3_20121028 | 1.0005002501250599 | 2023-08-15 | 3 | 1.0014019627478501 |
| 61_20120815 | 0.110643947776057 | 2023-06-02 | 61 | 0.110669662125522 |
| 61_20111212 | 0.10388638984406701 | 2022-09-28 | 61 | 0.10387451958034701 |
| 102_20121225 | 8.3077178699011399E-3 | 2023-10-12 | 102 | 8.3119992020480801E-3 |
| 100_20130222 | 1 | 2023-12-10 | 100 | 1 |
| 14_20120131 | 0.00143112701252236 | 2022-11-17 | 14 | 0.00143112701252236 |
| 14_20110511 | 0.00149476831091181 | 2022-02-25 | 14 | 0.00149492495401985 |
| 19_20120216 | 0.66684449186449701 | 2022-12-03 | 19 | 0.66617813603357501 |
| 85_20111119 | 0.26660268202298099 | 2022-09-05 | 85 | 0.26720106880427502 |
| 14_20120416 | 0.00141902967034947 | 2023-02-01 | 14 | 0.00141894288754878 |
| 98_20130129 | 1.4536996656490799 | 2023-11-16 | 98 | 1.45201103528387 |
| 36_20111021 | 0.89031339031338996 | 2022-08-07 | 36 | 0.88983804947499601 |
| 6_20110630 | 0.57392102846648296 | 2022-04-16 | 6 | 0.57395396889169503 |
| 61_20110401 | 0.106771445044737 | 2022-01-16 | 61 | 0.106838748277225 |
| 85_20130107 | 0.26663111585122001 | 2023-10-25 | 85 | 0.266127315307643 |
| 36_20120904 | 0.87070091423595997 | 2023-06-22 | 36 | 0.87145969498910703 |
| 36_20130103 | 0.87811731647348101 | 2023-10-21 | 36 | 0.87757788503729695 |
| 100_20130201 | 1 | 2023-11-19 | 100 | 1 |
| 85_20130618 | 0.26664533503986299 | 2024-04-04 | 85 | 0.26653162397718499 |
| 102_20110311 | 9.4320936418256802E-3 | 2021-12-26 | 102 | 9.4310261899597306E-3 |
| 85_20120711 | 0.26663111585122001 | 2023-04-28 | 85 | 0.26607774791794198 |
| 3_20110726 | 1.000200040008 | 2022-05-12 | 3 | 1.000200040008 |
| 98_20130513 | 1.42551674982181 | 2024-02-28 | 98 | 1.42389292325217 |
| 98_20110317 | 1.61524794055888 | 2022-01-01 | 98 | 1.61290322580645 |
| 16_20111211 | 0.516262261228704 | 2022-09-27 | 16 | 0.51869910265055197 |
| 14_20130223 | 1.3080444735120999E-3 | 2023-12-11 | 14 | 0.00130807869401423 |
| 85_20110130 | 0.26663111585122001 | 2021-11-16 | 85 | 0.26592208482914498 |
| 102_20110414 | 9.1315861565153898E-3 | 2022-01-29 | 102 | 9.1295019856666802E-3 |
| 98_20121130 | 1.44801621778164 | 2023-09-17 | 98 | 1.4478065730418399 |
| 16_20131018 | 0.32164683177870701 | 2024-08-04 | 16 | 0.32092426187419798 |
| 103_20131122 | 0.12066656208898 | 2024-09-08 | 103 | 0.120679667889554 |
| 16_20130616 | 0.41684035014589399 | 2024-04-02 | 16 | 0.41651047523845203 |
| 61_20130615 | 0.10589406357879599 | 2024-04-01 | 61 | 0.10589967065202401 |
| 6_20130703 | 0.55221160748798903 | 2024-04-19 | 6 | 0.55224210293792797 |
| 102_20110822 | 9.2626040885134507E-3 | 2022-06-08 | 102 | 9.2608970660552001E-3 |
| 19_20121126 | 0.63971340839304003 | 2023-09-13 | 19 | 0.63722678901421004 |
| 6_20120527 | 0.50805263425290903 | 2023-03-14 | 6 | 0.50820755196422196 |
| 36_20130909 | 0.98687456824237596 | 2024-06-26 | 36 | 0.98697196999605197 |
| 14_20111024 | 0.00144875045273452 | 2022-08-10 | 14 | 0.00144877144181734 |
| 16_20120213 | 0.51255766273705805 | 2022-11-30 | 16 | 0.51255766273705805 |
| 6_20130906 | 0.53809728798966805 | 2024-06-23 | 6 | 0.53795255258486196 |
| 102_20110418 | 9.2800534531078897E-3 | 2022-02-02 | 102 | 9.2746311015479404E-3 |
| 3_20120309 | 1.000200040008 | 2022-12-25 | 3 | 0.99960015993602602 |
| 103_20130413 | 0.120676755243405 | 2024-01-29 | 103 | 0.12066510606462801 |
| 19_20120816 | 0.66032752245113602 | 2023-06-03 | 19 | 0.65629717135919097 |
| 102_20130322 | 7.4693755602031698E-3 | 2024-01-07 | 102 | 7.4649706253405897E-3 |
| 103_20120402 | 0.120806504222187 | 2023-01-18 | 103 | 0.12079774832997101 |
| 19_20130723 | 0.65214555888874404 | 2024-05-09 | 19 | 0.655136268343815 |
| 102_20130408 | 7.4599030212607201E-3 | 2024-01-24 | 102 | 7.4616842513692203E-3 |
| 103_20110129 | 0.12078169915694401 | 2021-11-15 | 103 | 0.120790452722617 |
| 61_20120114 | 0.106474728223256 | 2022-10-31 | 61 | 0.106576857901075 |
| 103_20131125 | 0.12067093037287301 | 2024-09-11 | 103 | 0.120663650075415 |
| 36_20131011 | 0.98328416912487704 | 2024-07-28 | 36 | 0.98328416912487704 |
| 6_20110730 | 0.599484443378694 | 2022-05-16 | 6 | 0.59962823049709202 |
| 102_20130126 | 7.9447048542146698E-3 | 2023-11-13 | 102 | 7.9507056251242308E-3 |
| 3_20120330 | 1.000100010001 | 2023-01-15 | 3 | 1.001001001001 |
| 100_20120102 | 1 | 2022-10-19 | 100 | 1 |
| 100_20130625 | 1 | 2024-04-11 | 100 | 1 |
| 85_20111202 | 0.26661689817900702 | 2022-09-18 | 85 | 0.26636833413243799 |
| 61_20140120 | 0.100590466035629 | 2024-11-06 | 61 | 0.10056315366049901 |
Generated 2024-11-14 05:39:05.772 UTC