[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 3250   SKIP 2000   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201308257.6569678407350703E-42024-06-07147.6565580448642102E-4
16_201204300.469924812030075022023-02-11160.469704086425552
3_201103301.00623867981484992022-01-1031.00633994163228
85_201210140.266780493010351012023-07-28850.26691578806886401
36_201205290.888178346211919052023-03-12360.88873089228581603
100_2012033012023-01-111001
14_201312176.9979006298110595E-42024-09-29146.9978653711471901E-4
19_201306010.634638573332486972024-03-14190.63836578359399898
3_201107121.00080064051240992022-04-2431.001001001001
16_201301210.3993131813281162023-11-04160.39842224789832298
14_201401126.9979006298110595E-42024-10-25146.9977135670690996E-4
98_201110161.449065352847412022-07-29981.4507471347744101
3_201303070.540540540540541012023-12-1930.54080363420042199
6_201112020.520562207183758012022-09-1460.52042674993494697
85_201302060.266638225255973032023-11-20850.26595037366027502
100_2013030712023-12-191001
19_201107050.668136567114318012022-04-17190.66657778962805003
61_201302150.108661400210803012023-11-29610.108744114224818
19_201205300.639631572214405032023-03-13190.63690210814597803
98_201401251.54583397743082012024-11-07981.5470297029703
16_201203180.502260170768457972022-12-30160.50352467270896295
103_201105030.1207846168711952022-02-131030.12079774832997101
14_201106241.4754703061600899E-32022-04-06141.4756664810770101E-3
100_2012080812023-05-221001
3_201304200.465137913391320992024-02-0130.465267761596799
19_201402220.635202947341676042024-12-05190.63783645873198103
3_201210131.0001000100012023-07-2730.99960015993602602
19_201204230.646161798914448032023-02-04190.64892926670992901
98_201203121.461347362268012022-12-24981.4626298083955001
100_2013112812024-09-101001
85_201205080.266631115851220012023-02-19850.26633286281194202
98_201212151.454757055571722023-09-28981.4566642388929401
61_201304030.1102791164437192024-01-15610.11023049195868601
14_201109161.4540167211922899E-32022-06-29141.4540590057144499E-3
36_201208200.846883468834688012023-06-03360.84666836000338697
85_201303240.266652445202923032024-01-05850.26629030969563
36_201204120.911493938565309032023-01-24360.91141086401749904
103_201311090.120670930372873012024-08-221030.120662194121338
100_2013022312023-12-071001
19_201202090.6581978542749952022-11-22190.65954359583168498
14_201103301.5197568389057801E-32022-01-10140.00151980303352686
98_201110171.463914507392772022-07-30981.4619883040935699
19_201210030.648172154524242042023-07-17190.64516129032258096
85_201202270.266602682022980992022-12-10850.26690154002188599
102_201303130.007423353871279042023-12-251027.4258399924553497E-3
19_201202290.6662669065227532022-12-12190.67046597385182705
85_201102170.266616898179007022021-11-30850.26615564782284701
36_201212100.892060660124888052023-09-23360.89190153407063899
103_201305260.120666562088982024-03-081030.120669474243101
85_201104280.266645335039862992022-02-08850.26656004264960698
6_201205070.496031746031745992023-02-1860.49613018456042901
16_201109190.557942308765273952022-07-02160.555277916597257
102_201301188.0502334567702505E-32023-11-011028.0524374728230194E-3
3_201310120.276243093922652012024-07-2530.27621257319633202
61_201204160.103549683137972023-01-28610.10351966873706001
102_201207198.3820891519002204E-32023-05-021028.3787250764349192E-3
102_201103189.2739516029561597E-32021-12-291029.2745450835636494E-3
102_201212088.1366965012204997E-32023-09-211028.1335264774754206E-3
36_201304230.874737578726382032024-02-04360.87412587412587395
3_201211181.000400160064032023-09-0130.99990000999899997
19_201109200.671321160042965052022-07-03190.67512827437213097
100_2013010512023-10-191001
14_201401247.0497003877335201E-42024-11-06147.0495016002368601E-4
98_201201111.40075640846056992022-10-24981.39958012596221
16_201301080.382877708859792023-10-22160.38299502106472599
98_201311241.56396621832968012024-09-06981.5651901706057301
85_201208260.266631115851220012023-06-09850.26596452033298801
39_201102080.1543543358132932021-11-21390.15436148372258199
16_201202110.510204081632652962022-11-24160.51150895140664998
61_201203180.102107498774712022-12-30610.102187841690596
14_201105201.4908684308609799E-32022-03-02141.4908019754318799E-3
39_201106220.136731568584555012022-04-04390.136739047202319
16_201212030.351111267160563012023-09-16160.35162980414219902
100_2012011212022-10-251001
98_201309191.56079288278444992024-07-02981.5622558975160099
85_201109140.266602682022980992022-06-27850.26696566821506801
100_2014021312024-11-261001
14_201108190.001463272090031032022-06-01141.4634217727891401E-3
16_201107100.541125541125541012022-04-22160.543183052688756
103_201111010.1208035854504162022-08-141030.12081818071983499
36_201108020.964878425318409952022-05-15360.96394833236938504
14_201208270.001383489437058152023-06-10140.00138358533726069
36_201308291.00341159943809012024-06-11361.00321027287319
14_201104011.5174506828528099E-32022-01-12140.00151758885482745
100_2013100412024-07-171001
98_201209211.41683196372912023-07-05981.41643059490085
36_201312110.9763718023823472024-09-23360.97580015612802495
36_201401061.00290843445992992024-10-19361.00270730973629
16_201109070.555895269331257992022-06-20160.55589526933125799
100_2013072212024-05-041001
14_201211201.3440860215053799E-32023-09-03140.00134403200731584
19_201206190.652103032279100052023-04-02190.65061808718282399
85_201103040.266631115851220012021-12-15850.26668088964744802
14_201304301.0695187165775399E-32024-02-11140.00106958735319914
3_201105081.0002000400082022-02-1830.99990000999899997
102_201401278.0327737167643996E-32024-11-091028.0383267419054105E-3
3_201210251.0002000400082023-08-0831
103_201112140.1207787815836512022-09-261030.120772946859903
102_201112069.1810503121557106E-32022-09-181029.1808817318815295E-3
16_201308310.345196589457695992024-06-13160.34494653328733998
14_201204250.001417414553644112023-02-06141.4176154885265999E-3
103_201201260.1208006668196812022-11-081030.120812342188878
85_201312120.266652445202923032024-09-24850.26696566821506801
98_201101201.623640201331382021-11-02981.62258640272595
36_201104270.962463907603465012022-02-07360.96320554806395697
14_201308127.2411296162201298E-42024-05-25147.2411820505579303E-4
98_201103131.638806948541462021-12-24981.6363933889707101
103_201102270.120765654247931992021-12-101030.120751071665761
100_2011121612022-09-281001
61_201209200.109350566982692023-07-04610.10938645139413
16_201110080.548546352166757962022-07-21160.54884742041712398
61_201205040.104876769795492023-02-15610.10481081647626
100_2012022812022-12-111001
6_201306210.539403419817682032024-04-0360.53963628514381301
14_201401057.1787508973438603E-42024-10-18147.1792374156583205E-4
6_201303050.514112384967354012023-12-1760.51432392120557502
103_201101290.120781699156944012021-11-111030.120790452722617
3_201310100.274725274725275032024-07-2330.27471018075929898
102_201206018.1024145195268196E-32023-03-151028.0971659919028306E-3
61_201208170.1104325643545772023-05-31610.110497237569061
6_201201050.513901022663034952022-10-1860.51371622315832699
98_201212171.462415911085112023-09-30981.46327187591454
14_201401037.1787508973438603E-42024-10-16147.1789178728923805E-4
98_201310011.537279016141432024-07-14981.53727901614143
85_201305270.266645335039862992024-03-09850.26619815790874701
36_201107240.956388676358072012022-05-06360.95721259691777505
103_201304200.1206767552434052024-02-011030.120686950120084
3_201309200.274725274725275032024-07-0330.27472527472527503
85_201201130.266602682022980992022-10-26850.26653162397718499
6_201302130.511221307704105012023-11-2760.51137816415239101
61_201211280.106928999144567992023-09-11610.106838748277225
19_201212280.627116518249090982023-10-11190.62535176036520501
102_201104259.4091080165600305E-32022-02-051020.00941460016193112
103_201107080.120809423135005012022-04-201030.12082110019693799
6_201301240.514297469656448962023-11-0760.51450915826301702
19_201107160.667958052234320032022-04-28190.66853857467575895
3_201105171.00050025012505992022-02-2731.00090081072966
100_2012021812022-12-011001
19_201207190.651041666666666962023-05-02190.64762644906417999
16_201207170.420521446593775992023-04-30160.41981528127623802
19_201308290.649730361899812042024-06-11190.64695607168273295
85_201211090.266574254258523992023-08-23850.26690154002188599
14_201304251.0438413361169099E-32024-02-06140.0010437541750167
19_201101230.676635766966641962021-11-05190.67911714770798004
100_2012091812023-07-021001
16_201208260.391205695954932992023-06-09160.39001560062402502
61_201108200.1047921447808272022-06-02610.104733975701718
36_201203290.931358852565894012023-01-10360.93101201005492995
85_201204160.266631115851220012023-01-28850.26604943198446301
36_201312050.973615032616103052024-09-17360.97266802840190603
16_201111220.538793103448276022022-09-04160.53792361484669204
85_201102050.266631115851220012021-11-18850.26619815790874701
14_201311306.9954529555788696E-42024-09-12146.9956487065045501E-4
103_201304210.1206694742431012024-02-021030.12066656208898
14_201208010.001394700139470012023-05-15140.00139483651051518
61_201109300.1083963838966332022-07-13610.10844810758052301
36_201303050.884095128635841052023-12-17360.88425148112123098
85_201206180.266616898179007022023-04-01850.26702269692923902
16_201101020.517625135876597972021-10-15160.516262261228704
102_201104108.9873906908607207E-32022-01-211028.9798044198597399E-3
16_201310120.320512820512820982024-07-25160.31969309462915602
61_201104050.106416941577098992022-01-16610.106508749693787
98_201109071.516990291262142022-06-20981.5160703456640401
6_201302110.511221307704105012023-11-2560.51122130770410501
85_201110130.266602682022980992022-07-26850.26609898882384198
102_201402168.1786210844851607E-32024-11-291028.1843106764332794E-3
3_201309220.274725274725275032024-07-0530.27472527472527503
103_201302060.1206767552434052023-11-201030.12066656208898
98_201207231.379500620775282023-05-06981.3777900248002199
102_201101159.7494394072340802E-32021-10-281029.7521015778900405E-3
6_201210050.534273654966074042023-07-1960.53407391582995101
6_201202010.544365813826891982022-11-1460.54445472858931798
19_201102060.680272108843536952021-11-19190.68418171866447697
98_201401041.59033078880407012024-10-17981.58982511923688
6_201401220.5542929992794192024-11-0460.55426227690943397
103_201301310.120673842737847992023-11-141030.12066656208898
85_201402010.266616898179007022024-11-14850.26618398637138002
61_201110020.1089348351815942022-07-15610.108991825613079
19_201208040.651635605369476962023-05-18190.64897138036212598
3_201209111.00150225338006992023-06-2531.001001001001
61_201105170.1079458975161652022-02-27610.108049702863317
6_201101300.642508352608583972021-11-1260.64234326824254895
6_201103260.6342762907522522022-01-0660.63431652394544902
102_201208207.9346187415694699E-32023-06-031027.9328563042409105E-3
36_201309140.977135040062537042024-06-27360.97694411879640497
61_201309230.102292372057815992024-07-06610.102364622786365
100_2013063012024-04-121001
6_201101120.636618283677107042021-10-2560.63661828367710704
19_201206050.647458724506313032023-03-19190.64403941521221097
100_2013032412024-01-051001
36_201306220.904159132007232972024-04-04360.90375056484410299
3_201102141.0001000100012021-11-2731.000200040008
16_201208190.405038681194054012023-06-02160.40600893219650802
19_201209260.649139889646219052023-07-10190.64977257959714096
61_201311079.7277210867809993E-22024-08-20619.7191175041306199E-2
36_201310250.975514583943030032024-08-07360.97580015612802495
19_201108160.675265041528799962022-05-29190.67172701014307801
85_201211230.266588467382900982023-09-06850.26695141484249901
85_201202170.266602682022980992022-11-30850.26676625940351101
61_201207020.1106696621255222023-04-15610.110717449069973
14_201301111.3382402141184301E-32023-10-25141.3381148637799101E-3
3_201110301.0002000400082022-08-1231.001001001001
36_201109290.905305087814593962022-07-12360.90464990048851102
3_201402250.275489682911374992024-12-0830.27547450483457803
19_201207240.657591898467810962023-05-07190.65815453468474405
98_201302031.44969556393157012023-11-17981.4499057561258499
16_201111260.537056928034371992022-09-08160.53561863952865596
19_201311120.633352333903352024-08-25190.63572790845518101
100_2013090912024-06-221001
103_201303200.1206767552434052024-01-011030.120669474243101
36_201211130.9096697898662792023-08-27360.90975254730713295
61_201210110.109515830513300992023-07-25610.10947027334727299
16_201108080.547735115298242042022-05-21160.54734537493158197
98_201205281.43698807299898992023-03-11981.4357501794687699
100_2013022012023-12-041001
14_201308177.8988941548183297E-42024-05-30147.8987069816671002E-4
103_201203080.1207889937068932022-12-201030.120788993706893
16_201108020.554047315640756042022-05-15160.55187637969094905
103_201111150.120777322849862012022-08-281030.12077732284986201
98_201312031.54559505409583012024-09-15981.5434480629726799
19_201209020.6482561908466232023-06-16190.65193298128952304
102_201201238.9785144150048898E-32022-11-051028.9785144150048898E-3
6_201306020.539054498409789032024-03-1560.539025442000862
19_201402170.633031588276255052024-11-30190.63075564526302497
98_201304021.431024613623352024-01-14981.43245953301819
85_201209110.266631115851220012023-06-25850.26653162397718499
103_201203220.1208065042221872023-01-031030.120815261383818
61_201305100.1103801492339622024-02-21610.110388678537129
98_201202151.49276011344977012022-11-28981.4932059130954201
103_201302250.1206767552434052023-12-091030.12068840667165499
98_201303081.42938822184105012023-12-20981.4293882218410501
61_201402059.7828213656818597E-22024-11-18619.7818644233590907E-2
102_201106019.5629721717509792E-32022-03-141029.5625149414296003E-3
85_201303130.266645335039862992023-12-25850.26735823329679398
98_201103201.597444089456872021-12-31981.5976993129893
102_201102059.8376783079193297E-32021-11-181029.8290724304347394E-3
16_201109180.557786702365016042022-07-01160.55900273911342202
3_201103261.0002000400082022-01-0631.0008006405124099
102_201206098.1727390117523994E-32023-03-231028.1723382694256497E-3
19_201103080.693721817551162022021-12-19190.69759330310429002
16_201309220.340715502555365982024-07-05160.33967391304347799
85_201401050.266638225255973032024-10-18850.26714396388213602
36_201211140.9096697898662792023-08-28360.90909090909090895
6_201312270.560224089635854022024-10-0960.56012995014843403
102_201202268.4971874309603505E-32022-12-091028.4950291337024097E-3
61_201112160.1044615529254462022-09-28610.10442773600668299
98_201203081.464557703573522022-12-20981.46563095412575
102_201104189.2800534531078897E-32022-01-291029.2746311015479404E-3
16_201205080.460193281178094992023-02-19160.45850527281063702
103_201212070.1206752989730532023-09-201030.120681124265354

Generated 2024-11-10 08:14:30.661 UTC