[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 3250   SKIP 2000   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2012101512023-07-311001
98_201309141.56421085562334012024-06-29981.5639662183296801
98_201109031.49723012427012022-06-18981.49588631264024
6_201302140.510334268946159962023-11-3060.51033426894615996
16_201207240.423746768930886972023-05-09160.42498937526561797
19_201101040.683947746392176042021-10-19190.68208171338926404
61_201107180.104800930632264012022-05-02610.10485477613505299
103_201203140.120781699156944012022-12-281030.120791911773588
14_201202010.001431127012522362022-11-16141.4311679761853701E-3
36_201206150.892140244446427032023-03-31360.89142449634515997
14_201310256.6666666666666697E-42024-08-09146.6668888962965404E-4
102_201204108.6333419666752998E-32023-01-241028.6297657881565099E-3
102_201204188.3878543868478404E-32023-02-011028.3828620767702495E-3
14_201104031.5140045420136299E-32022-01-16140.00151418817028378
16_201311090.270124257158293022024-08-24160.269614451334592
3_201104241.0001000100012022-02-0630.99960015993602602
19_201212200.627628193058431982023-10-05190.62437562437562399
98_201111291.45180023228803992022-09-13981.45201103528387
36_201112290.859549596011690012022-10-13360.85999312005504003
102_201305307.5717479910259603E-32024-03-141027.5734683228327196E-3
85_201303010.266602682022980992023-12-15850.26690154002188599
103_201306180.120666562088982024-04-021030.120659282318589
6_201203310.529240539825351022023-01-1460.52904454555073499
100_2013060812024-03-231001
19_201211240.637673766101263032023-09-09190.63572790845518101
16_201305020.410172272354389022024-02-15160.41135335252982302
16_201205070.460193281178094992023-02-20160.46040515653775299
3_201105101.00050025012505992022-02-2230.99980003999200195
98_201210091.44279324772762023-07-25981.44133756125685
103_201210160.1208079636609652023-08-011030.120812342188878
19_201201080.646956071682732952022-10-23190.64792017623428799
16_201108030.554047315640756042022-05-18160.55679287305122505
36_201304190.871763577717722952024-02-02360.87138375740676199
14_201306160.001141552511415532024-03-31140.00114152657947611
36_201307050.919793966151582042024-04-19360.91987857602796397
16_201202130.512557662737058052022-11-28160.51255766273705805
36_201102251.03327133705310992021-12-10361.03295114141101
102_201305267.6016723679209397E-32024-03-101027.6068187523295897E-3
16_201101290.542740841248304022021-11-13160.54436581382689198
3_201302210.714285714285713972023-12-0730.71459196798628
19_201402030.626095667417981952024-11-18190.62562562562562596
3_201202011.001101211332472022-11-1631.0013016921998601
98_201105071.577784790154622022-02-19981.5780337699226801
102_201202278.4336302814555404E-32022-12-121028.4349747794254092E-3
16_201208140.432731836081179992023-05-30160.43233895373973202
103_201105050.120781699156944012022-02-171030.120788993706893
85_201209030.266631115851220012023-06-19850.26646770411426102
16_201202090.510204081632652962022-11-24160.51072522982635304
3_201109181.0002000400082022-07-0331.0008006405124099
102_201202108.7990989722652405E-32022-11-251028.7917575514603608E-3
19_201205150.635324015247776042023-02-28190.636213258684311
16_201310170.323718882522416982024-08-01160.32435939020434601
16_201103300.564047605617914012022-01-12160.56660434018924599
14_201302280.001312318908192662023-12-14141.3122328047965801E-3
98_201208131.414627245720752023-05-29981.41502759303806
39_201105110.148913674742751992022-02-23390.14893141708243399
61_201106160.1071868803258482022-03-31610.10719262514739
3_201104091.0002000400082022-01-2231.00110121133247
98_201103261.616553507921112022-01-08981.6189088554314399
98_201401071.56323276535876012024-10-22981.5651901706057301
3_201210141.0001000100012023-07-3031.001001001001
61_201101190.106953015540273012021-11-03610.107021693297231
14_201301241.3315579227696399E-32023-11-09141.3316465809974001E-3
98_201110201.45836371591075012022-08-04981.4587892049598801
6_201111140.545018530630041022022-08-2960.54484036177399997
61_201302170.1094223593649132023-12-03610.10948105977665901
16_201305250.440936549230566022024-03-09160.44093654923056602
61_201207150.1088411680834162023-04-30610.108779601649099
16_201205140.464468183929400982023-02-27160.46234222571547501
3_201209101.00150225338006992023-06-2631.00170289492137
98_201304101.431844215349372024-01-24981.4320492624946299
98_201104301.57282164202578992022-02-12981.57207986165697
85_201104110.266616898179007022022-01-24850.26663822525597303
98_201108241.513775355737212022-06-08981.5124016938899001
3_201303020.714285714285713972023-12-1630.71403070332024299
19_201302190.626527159952383952023-12-05190.63027858313374496
103_201106110.1207685711870342022-03-261030.12076419583122
103_201212070.1206752989730532023-09-221030.120681124265354
14_201310147.0521861777150905E-42024-07-29147.0519872500070496E-4
19_201306210.638202820856467962024-04-05190.64147796523189404
16_201309190.324012571687781032024-07-04160.32478077297823998
3_2011031612021-12-2931.00030009002701
61_201309090.102894420035600992024-06-24610.102966463822733
100_2013033112024-01-141001
14_201210060.001364759188241232023-07-22140.00136475918824123
3_201205071.0010010010012023-02-2031.0013016921998601
85_201101220.266616898179007022021-11-06850.265978668510785
85_201111280.266616898179007022022-09-12850.26591501356166602
16_201210190.390106889287665022023-08-04160.389120199229542
61_201212190.1078515962036242023-10-04610.10796804145972801
19_201107130.664982045484772022022-04-27190.66489361702127703
29_201104100.507614213197969952022-01-23290.50756268399147297
3_201207121.0001000100012023-04-2731.0005002501250599
16_201110230.549450549450550052022-08-07160.54824561403508798
3_201105061.0002000400082022-02-1830.99990000999899997
85_201302090.266638225255973032023-11-25850.26707975001335399
19_201401240.635566289564001962024-11-08190.632431065013914
36_201310300.970685303824500022024-08-14360.969932104752667
19_201211060.636658814541287032023-08-22190.63319192047109496
16_201307030.391711387050022012024-04-17160.39294274824158099
16_201112250.507614213197969952022-10-09160.50890585241730302
3_201201301.001101211332472022-11-1431.00200400801603
61_201309150.1015816259155042024-06-30610.10164770936886899
61_201301040.1088530157728022023-10-20610.10893364851469001
14_201205210.001410915036248522023-03-06140.00141111413246326
100_2013010312023-10-191001
102_201102079.7143967359627006E-32021-11-221029.7117551083831903E-3
36_201204240.933968431867002962023-02-07360.93370681605975703
103_201109230.120764195831222022-07-081030.120759820792426
98_201212151.454757055571722023-09-30981.4566642388929401
6_201109300.582580833090591052022-07-1560.582750582750583
16_201212310.379146919431279982023-10-16160.38037276531000402
19_201206280.644662197008767042023-04-13190.64838228619594096
61_201208290.106953015540273012023-06-14610.107021693297231
103_201303090.1206782115489052023-12-231030.12069277653732401
98_201302041.437401178668972023-11-20981.43657520471197
61_201104120.106530307872592022-01-25610.10653030787259
98_201309221.53115908742918012024-07-07981.5309246785058199
3_201103171.0002000400082021-12-3030.99960015993602602
3_201308310.282485875706214972024-06-1530.28241407551752401
102_201312228.2521868295098201E-32024-10-061028.2563429354601692E-3
3_201210221.001101211332472023-08-0731.00170289492137
100_2011052912022-03-131001
16_201305090.407514568645829022024-02-22160.40733197556008099
98_201110081.485663348685192022-07-23981.48676776687481
19_201202240.669164882226981012022-12-09190.66751218209732299
61_201107230.101380806585696992022-05-07610.10136847440445999
3_201310160.275489682911374992024-07-3130.27545932843015702
19_201212180.628812173803685042023-10-03190.62637018477920403
14_201102150.001540238737004242021-11-30140.00154023873700424
61_201212140.1077690724315942023-09-29610.107677398514052
39_201102060.1544783266907652021-11-21390.154478326690765
36_201112040.842957093483941992022-09-18360.84295709348394199
102_201207058.1452460271562496E-32023-04-201028.1423278915441905E-3
98_201104141.59489633173843992022-01-27981.5946420028703601
16_201207210.418602704173469012023-05-06160.41823504809702999
100_2012030312022-12-171001
98_201109261.50150150150150012022-07-11981.5030813166992301
103_201107170.1208035854504162022-05-011030.120796289137998
100_2013012412023-11-091001
3_201303210.493851548224603982024-01-0430.49397352301916603
98_201401011.58654608916389012024-10-16981.5878056525881199
98_201107081.476886722788362022-04-22981.4784151389710201
6_201305300.531039243800117022024-03-1460.53115206883730803
36_201208030.854043897856350042023-05-19360.85477391230019695
102_201103249.1975166704989595E-32022-01-061029.1992088680373507E-3
3_201211231.000400160064032023-09-0831.0007004903432399
3_201310250.274725274725275032024-08-0930.27476301689792598
98_201308101.52532031726663012024-05-25981.5276504735716501
85_201107280.266616898179007022022-05-12850.26699417952688598
85_201307190.266616898179007022024-05-03850.26725105564167001
19_201212100.633914421553089972023-09-25190.63075564526302497
36_201306270.911327804611319012024-04-11360.91190953857377399
16_201304060.397219463753724022024-01-20160.39842224789832298
19_201107100.664761018413880022022-04-24190.66586762551604795
14_201304100.001029855617332022024-01-24141.0299191513466199E-3
103_201307030.120673842737847992024-04-171030.120675298973053
16_201204020.498777993914909012023-01-16160.49753719090502002
16_201112090.523560209424083992022-09-23160.52523767004569599
100_2012100412023-07-201001
98_201205091.424907381020232023-02-22981.4253135689851799
36_201311020.977612669860201012024-08-17360.97818644233590901
3_201312160.283286118980169982024-09-3030.28329414431003702
61_201308170.1002124503948372024-06-01610.10012114658737099
85_201307050.266645335039862992024-04-19850.26668088964744802
100_2011062612022-04-101001
36_201109200.907029478458050042022-07-05360.90777051561365296
36_201108110.936680404645935052022-05-26360.93729496672602897
36_201108100.936066647945334012022-05-25360.93580385551188505
61_201209250.109986801583812023-07-11610.109963821902594
3_201201221.000300090027012022-11-0631.0013016921998601
85_201110290.266602682022980992022-08-13850.266318676928813
98_201401111.56323276535876012024-10-26981.56470035988108
14_201107130.001461988304093572022-04-27140.0014619671440428
98_201112301.430819859779652022-10-14981.4289797084881399
29_201102040.515410782393567972021-11-19290.51559680329982005
61_201111150.1058033116436542022-08-30610.10585483068519801
85_201112170.266574254258523992022-10-01850.26676625940351101
36_201105170.955292319449752012022-03-01360.95565749235473996
16_201104010.562777871574089982022-01-14160.565610859728507
16_201305010.410492180123968992024-02-14160.409014683627142
36_201204140.923275782476225992023-01-28360.923020121838656
3_201306290.310559006211179992024-04-1330.31064583268615398
19_201401290.630437523641407042024-11-13190.63247106444880097
14_201209160.001374154894739742023-07-02141.3742115461254101E-3
14_201112040.001445734360768552022-09-18140.0014456925590204
3_201109221.0002000400082022-07-0731.001001001001
6_201304050.518618400580852962024-01-1960.51840331778123405
14_201105291.4858222837682801E-32022-03-13140.00148586224363119
36_201305310.882846296459785962024-03-15360.882301041115228
39_201106200.1368382161770142022-04-04390.136838216177014
102_201209028.0997894054754601E-32023-06-181028.1020206439486007E-3
100_2010123112021-10-151001
85_201308010.266616898179007022024-05-16850.26596452033298801
61_201211130.1050972149238052023-08-29610.105186759090766
103_201110070.120764195831222022-07-221030.120751071665761
102_201306067.6923076923076901E-32024-03-211027.6914793791437903E-3
6_201109250.581733566026759962022-07-1060.58146296080939597
61_201209160.108811560140149012023-07-02610.10885064602858401
100_2013032212024-01-051001
100_2011042412022-02-061001
14_201205250.001410039481105472023-03-10141.4101192128883799E-3
14_201304239.1920213254894799E-42024-02-06149.19142991075122E-4
3_201205051.000300090027012023-02-1831.00040016006403
61_201106110.106154858707883012022-03-26610.106113180318127
3_201208181.0001000100012023-06-0330.99960015993602602
19_201106140.675356250422098012022-03-29190.67727734507280701
102_201208268.0678343512251005E-32023-06-111028.0667930464243896E-3
100_2013052612024-03-101001
39_201106100.1403686079645152022-03-25390.14037451921727201
98_201212141.450957632037142023-09-29981.4494854326714
85_201103120.266631115851220012021-12-25850.26711542057323001
36_201105250.955201069825198032022-03-09360.95556617295747703
3_201108271.0002000400082022-06-1131.00110121133247
102_201104189.2800534531078897E-32022-01-311029.2746311015479404E-3
85_201205290.266631115851220012023-03-14850.26670934016109199
85_201108260.266616898179007022022-06-10850.26621233095517
16_201106100.559002739113422022022-03-25160.56053811659192798
19_201210190.640943468786053022023-08-04190.64032784785810304
61_201212250.1083200641254782023-10-10610.10837758751490199
102_201402108.1373586133940898E-32024-11-251028.1384844514254592E-3
16_201301120.388168620448723022023-10-28160.388953714507974
16_201108130.549148819330038012022-05-28160.54975261132490405
100_2013122712024-10-111001
3_201209131.000300090027012023-06-2930.999400359784129
98_201108161.51676020021234992022-05-31981.51492198151795
14_201102270.001532567049808432021-12-12141.5324968250496999E-3
98_201108171.51676020021234992022-06-01981.5172204521316901
14_201205080.00141590935574852023-02-21141.4158492143240299E-3
36_201111280.853460783476999052022-09-12360.85309674117044898
103_201301160.120666562088982023-11-011030.12066656208898
103_201203080.1207889937068932022-12-221030.120788993706893
6_201305010.525734714263182972024-02-1460.52551368963161504
100_2014010412024-10-191001
3_201304290.423746768930886972024-02-1230.42360316855170099
6_201111170.546507815061755052022-09-0160.54662730950038296
14_201307248.7260034904013996E-42024-05-08148.7258512067852202E-4
3_201202171.000300090027012022-12-0231.00090081072966
36_201207240.850267834367826052023-05-09360.85091899251191305
98_201210251.458151064450282023-08-10981.45751348199971
36_201106060.9381743127873162022-03-21360.93879083740142699
102_201202188.7964673387167704E-32022-12-031020.00879035873453996
85_201209060.266602682022980992023-06-22850.26683032259785999
103_201101160.1214034235765452021-10-311030.121391633688606
14_201211140.001343363963375062023-08-30140.00134327355766002
16_201202210.511273582493993022022-12-06160.51150895140664998
36_201301180.889917237696894012023-11-03360.89023413157660503
16_201309200.321027287319421982024-07-05160.32051282051282098
102_201106219.1802074726888803E-32022-04-051029.1730495803329804E-3
61_201305040.1099009792177252024-02-17610.11000011000010999

Generated 2024-11-13 02:47:49.516 UTC