[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 336 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20120501 | 0.120803585450416 | 2023-02-16 | 103 | 0.120812342188878 |
| 19_20110625 | 0.66952329941081901 | 2022-04-11 | 19 | 0.66786883056167801 |
| 100_20130818 | 1 | 2024-06-04 | 100 | 1 |
| 3_20111002 | 1.000200040008 | 2022-07-19 | 3 | 1.000200040008 |
| 6_20130605 | 0.539287062503371 | 2024-03-22 | 6 | 0.53949072075960303 |
| 14_20130508 | 1.0695187165775399E-3 | 2024-02-23 | 14 | 0.00106962178922268 |
| 16_20110521 | 0.57116746630111903 | 2022-03-07 | 16 | 0.57240984544934204 |
| 3_20130401 | 0.49385154822460398 | 2024-01-17 | 3 | 0.49375401175134498 |
| 14_20120511 | 0.00141392718275009 | 2023-02-26 | 14 | 1.4139671676823701E-3 |
| 103_20140114 | 0.12066656208898 | 2024-10-31 | 103 | 0.12066510606462801 |
| 61_20120123 | 0.105876124933827 | 2022-11-09 | 61 | 0.10579771476936101 |
| 6_20131010 | 0.544395448854048 | 2024-07-27 | 6 | 0.54418807139747505 |
| 16_20110331 | 0.56369785794813998 | 2022-01-15 | 16 | 0.56116722783389505 |
| 100_20120108 | 1 | 2022-10-25 | 100 | 1 |
| 85_20120214 | 0.26660268202298099 | 2022-12-01 | 85 | 0.26600696938259799 |
| 102_20131208 | 8.0327737167643996E-3 | 2024-09-24 | 102 | 8.0370346556934407E-3 |
| 19_20121215 | 0.62940584088620299 | 2023-10-02 | 19 | 0.63151247237132901 |
| 61_20120901 | 0.10855523833302599 | 2023-06-19 | 61 | 0.10855523833302599 |
| 98_20140223 | 1.55496812315348 | 2024-12-10 | 98 | 1.5540015540015499 |
| 100_20130422 | 1 | 2024-02-07 | 100 | 1 |
| 85_20110908 | 0.26661689817900702 | 2022-06-25 | 85 | 0.26685880500627102 |
| 85_20130616 | 0.26664533503986299 | 2024-04-02 | 85 | 0.266318676928813 |
| 98_20140209 | 1.5701051970482001 | 2024-11-26 | 98 | 1.5698587127158601 |
| 61_20130114 | 0.107992526917137 | 2023-11-01 | 61 | 0.108049702863317 |
| 100_20140222 | 1 | 2024-12-09 | 100 | 1 |
| 102_20131218 | 8.1873260193220908E-3 | 2024-10-04 | 102 | 8.1932291154589894E-3 |
| 6_20110522 | 0.60273642336206401 | 2022-03-08 | 6 | 0.60244593047773998 |
| 6_20120202 | 0.54191730341949795 | 2022-11-19 | 6 | 0.54191730341949795 |
| 19_20120925 | 0.64888715852313295 | 2023-07-13 | 19 | 0.64495324089003503 |
| 3_20120223 | 1.000200040008 | 2022-12-10 | 3 | 1.0005002501250599 |
| 85_20120903 | 0.26663111585122001 | 2023-06-21 | 85 | 0.26646770411426102 |
| 61_20131020 | 9.9651220727453901E-2 | 2024-08-06 | 61 | 9.9572832548367504E-2 |
| 100_20120111 | 1 | 2022-10-28 | 100 | 1 |
| 85_20131218 | 0.26661689817900702 | 2024-10-04 | 85 | 0.26709401709401698 |
| 36_20120510 | 0.89557585527494199 | 2023-02-25 | 36 | 0.89541547277936995 |
| 102_20130705 | 8.0528265421162797E-3 | 2024-04-21 | 102 | 8.0580826598119302E-3 |
| 16_20110802 | 0.55404731564075604 | 2022-05-19 | 16 | 0.55187637969094905 |
| 85_20110830 | 0.26661689817900702 | 2022-06-16 | 85 | 0.26592208482914498 |
| 98_20110322 | 1.59134309357097 | 2022-01-06 | 98 | 1.5923566878980899 |
| 100_20110324 | 1 | 2022-01-08 | 100 | 1 |
| 29_20110409 | 0.51279421568124695 | 2022-01-24 | 29 | 0.51289942042365499 |
| 98_20121026 | 1.47666863555818 | 2023-08-13 | 98 | 1.47710487444609 |
| 36_20110804 | 0.95748755266181496 | 2022-05-21 | 36 | 0.95702938080199096 |
| 85_20130217 | 0.26661689817900702 | 2023-12-05 | 85 | 0.267229630421421 |
| 85_20130815 | 0.26664533503986299 | 2024-06-01 | 85 | 0.26600696938259799 |
| 102_20110811 | 9.4593955446247002E-3 | 2022-05-28 | 102 | 9.4653945176434908E-3 |
| 3_20130604 | 0.35212507482657801 | 2024-03-21 | 3 | 0.35210027815922001 |
| 85_20130101 | 0.26663111585122001 | 2023-10-19 | 85 | 0.26629030969563 |
| 98_20111221 | 1.44906535284741 | 2022-10-07 | 98 | 1.45053669857847 |
| 102_20120107 | 9.0660187485267704E-3 | 2022-10-24 | 102 | 9.0628225798411993E-3 |
| 36_20121220 | 0.89782725803555397 | 2023-10-07 | 36 | 0.89750493627715 |
| 3_20131201 | 0.27777777777777801 | 2024-09-17 | 3 | 0.27773148919624502 |
| 19_20130324 | 0.62535176036520501 | 2024-01-09 | 19 | 0.62531265632816402 |
| 14_20121210 | 1.3431654837632099E-3 | 2023-09-27 | 14 | 0.00134303902871417 |
| 16_20130206 | 0.41469685659782701 | 2023-11-24 | 16 | 0.41392441740138303 |
| 16_20121213 | 0.35335689045936403 | 2023-09-30 | 16 | 0.35412018839193998 |
| 61_20120822 | 0.10947027334727299 | 2023-06-09 | 61 | 0.109373291042327 |
| 16_20110705 | 0.54347826086956497 | 2022-04-21 | 16 | 0.54112554112554101 |
| 6_20131209 | 0.55558642146785897 | 2024-09-25 | 6 | 0.55546297839249004 |
| 14_20120810 | 1.3913043478260901E-3 | 2023-05-28 | 14 | 0.00139128518438494 |
| 6_20121205 | 0.50911312493636096 | 2023-09-22 | 6 | 0.50924275602179603 |
| 6_20130606 | 0.54059898367391102 | 2024-03-23 | 6 | 0.54051132371223198 |
| 85_20130813 | 0.26663822525597303 | 2024-05-30 | 85 | 0.26637542953038001 |
| 14_20110307 | 0.00153137035135302 | 2021-12-22 | 14 | 0.00153127655329248 |
| 61_20140215 | 9.8154691794267807E-2 | 2024-12-02 | 61 | 9.8135426889106994E-2 |
| 103_20110418 | 0.12077732284986201 | 2022-02-02 | 103 | 0.12076711269987001 |
| 19_20110909 | 0.681523887412254 | 2022-06-26 | 19 | 0.67787418655097598 |
| 61_20120713 | 0.109800821310143 | 2023-04-30 | 61 | 0.109698438991213 |
| 19_20110130 | 0.67668155366084703 | 2021-11-16 | 19 | 0.67567567567567599 |
| 98_20110828 | 1.5028554253080899 | 2022-06-14 | 98 | 1.50240384615385 |
| 85_20130324 | 0.26665244520292303 | 2024-01-09 | 85 | 0.26629030969563 |
| 98_20130502 | 1.4265335235378001 | 2024-02-17 | 98 | 1.42775556824672 |
| 102_20110421 | 9.3018064108049796E-3 | 2022-02-05 | 102 | 9.3094267255022407E-3 |
| 103_20121001 | 0.12080942313500501 | 2023-07-19 | 103 | 0.120800666819681 |
| 19_20131213 | 0.63983620193230495 | 2024-09-29 | 19 | 0.63954975697109195 |
| 102_20111117 | 9.1841701643048008E-3 | 2022-09-03 | 102 | 9.1862793731282994E-3 |
| 14_20130420 | 9.1920213254894799E-4 | 2024-02-05 | 14 | 9.1922756572270295E-4 |
| 6_20111201 | 0.52317672909908997 | 2022-09-17 | 6 | 0.523231477605693 |
| 102_20120604 | 8.1679326962345797E-3 | 2023-03-22 | 102 | 8.1681995654517801E-3 |
| 103_20120505 | 0.120803585450416 | 2023-02-20 | 103 | 0.120810882644309 |
| 102_20110525 | 9.4823580728055391E-3 | 2022-03-11 | 102 | 9.4894666919719105E-3 |
| 29_20110615 | 0.46591809159949699 | 2022-04-01 | 29 | 0.46587467971115798 |
| 19_20130309 | 0.62386923700792296 | 2023-12-25 | 19 | 0.62727386777066896 |
| 36_20130402 | 0.87298123090353597 | 2024-01-18 | 36 | 0.87328617587983604 |
| 61_20110922 | 0.10721561059290199 | 2022-07-09 | 61 | 0.107285777124527 |
| 61_20121030 | 0.104712041884817 | 2023-08-17 | 61 | 0.104744946056353 |
| 14_20120709 | 0.00139372822299652 | 2023-04-26 | 14 | 1.3935340022296499E-3 |
| 61_20130222 | 0.108501057885314 | 2023-12-10 | 61 | 0.108389334489486 |
| 19_20121013 | 0.64699792960662506 | 2023-07-31 | 19 | 0.64499484004128005 |
| 103_20131207 | 0.12067093037287301 | 2024-09-23 | 103 | 0.120656370656371 |
| 19_20111010 | 0.67353674142924502 | 2022-07-27 | 19 | 0.677966101694915 |
| 3_20110120 | 1 | 2021-11-06 | 3 | 0.99960015993602602 |
| 36_20120423 | 0.93231400335632997 | 2023-02-08 | 36 | 0.93274881074526605 |
| 36_20130311 | 0.86580086580086602 | 2023-12-27 | 36 | 0.86647604193743999 |
| 85_20120508 | 0.26663111585122001 | 2023-02-23 | 85 | 0.26633286281194202 |
| 16_20111214 | 0.52164840897235298 | 2022-09-30 | 16 | 0.52031843488214802 |
| 3_20130426 | 0.42374676893088697 | 2024-02-11 | 3 | 0.423872499152255 |
| 16_20111109 | 0.54229934924078105 | 2022-08-26 | 16 | 0.543183052688756 |
| 3_20130215 | 1.00613743837408 | 2023-12-03 | 3 | 1.00613743837408 |
| 98_20120211 | 1.4970059880239499 | 2022-11-28 | 98 | 1.4972301242701 |
| 39_20110426 | 0.14691406996048001 | 2022-02-10 | 39 | 0.14689680499449101 |
| 36_20130526 | 0.88269044046252998 | 2024-03-12 | 36 | 0.88308018368067798 |
| 16_20131108 | 0.26455026455026498 | 2024-08-25 | 16 | 0.26476039184538003 |
| 3_20110407 | 1.000200040008 | 2022-01-22 | 3 | 1.000200040008 |
| 14_20121118 | 1.3440681367277499E-3 | 2023-09-05 | 14 | 0.00134395957369602 |
| 98_20120131 | 1.47492625368732 | 2022-11-17 | 98 | 1.47405660377359 |
| 14_20120619 | 0.00140203294777427 | 2023-04-06 | 14 | 0.00140189536253014 |
| 19_20130616 | 0.63995904262127201 | 2024-04-02 | 19 | 0.63787714486189995 |
| 103_20130805 | 0.120669474243101 | 2024-05-22 | 103 | 0.12065782646991401 |
| 29_20110113 | 0.51564997679575098 | 2021-10-30 | 29 | 0.51570316126037896 |
| 3_20131014 | 0.27548968291137499 | 2024-07-31 | 3 | 0.275428980637343 |
| 36_20120223 | 0.94831673779042203 | 2022-12-10 | 36 | 0.94858660595712396 |
| 19_20120124 | 0.65941312232113403 | 2022-11-10 | 19 | 0.66080750677327704 |
| 14_20110605 | 0.00148643626904496 | 2022-03-22 | 14 | 0.00148625953063924 |
| 19_20110109 | 0.681570338058888 | 2021-10-26 | 19 | 0.68203519301596005 |
| 98_20110403 | 1.6077170418006399 | 2022-01-18 | 98 | 1.6100466913540501 |
| 98_20130308 | 1.4293882218410501 | 2023-12-24 | 98 | 1.4293882218410501 |
| 14_20111020 | 1.4497798436818401E-3 | 2022-08-06 | 14 | 1.4499690359112401E-3 |
| 85_20110524 | 0.26661689817900702 | 2022-03-10 | 85 | 0.26627612834509401 |
| 3_20120401 | 1.000100010001 | 2023-01-17 | 3 | 1.0007004903432399 |
| 98_20121023 | 1.4609203798393 | 2023-08-10 | 98 | 1.45900204260286 |
| 98_20130814 | 1.5330369461904001 | 2024-05-31 | 98 | 1.5349194167306199 |
| 14_20110911 | 1.4521166706043199E-3 | 2022-06-28 | 14 | 0.00145201103528387 |
| 14_20110306 | 0.00153010481217963 | 2021-12-21 | 14 | 0.00153022188217292 |
| 19_20111023 | 0.67677314564158098 | 2022-08-09 | 19 | 0.672992798977051 |
| 85_20130123 | 0.26664533503986299 | 2023-11-10 | 85 | 0.26618398637138002 |
| 16_20120613 | 0.45394706977166499 | 2023-03-31 | 16 | 0.45351473922902502 |
| 19_20120909 | 0.65240083507306901 | 2023-06-27 | 19 | 0.64998375040624001 |
| 19_20110421 | 0.68813652628681499 | 2022-02-05 | 19 | 0.69098949695964595 |
| 6_20121215 | 0.50306871918704099 | 2023-10-02 | 6 | 0.50334725927417301 |
| 100_20120804 | 1 | 2023-05-22 | 100 | 1 |
| 103_20110224 | 0.120770029709427 | 2021-12-11 | 103 | 0.120772946859903 |
| 3_20121210 | 1.00040016006403 | 2023-09-27 | 3 | 0.99950024987506203 |
| 14_20110327 | 1.5197339736073899E-3 | 2022-01-11 | 14 | 1.5195259079167299E-3 |
| 36_20111202 | 0.85462780958892404 | 2022-09-18 | 36 | 0.85382513661202197 |
| 19_20120730 | 0.65582371458551902 | 2023-05-17 | 19 | 0.65616797900262502 |
| 6_20110923 | 0.58271662490530896 | 2022-07-10 | 6 | 0.58268267101736404 |
| 19_20121108 | 0.63686154629983405 | 2023-08-26 | 19 | 0.63411540900443897 |
| 16_20111024 | 0.54975261132490405 | 2022-08-10 | 16 | 0.55099454515400303 |
| 100_20120627 | 1 | 2023-04-14 | 100 | 1 |
| 19_20120418 | 0.64724919093851097 | 2023-02-03 | 19 | 0.64591138095853295 |
| 100_20111205 | 1 | 2022-09-21 | 100 | 1 |
| 98_20140115 | 1.55981906098893 | 2024-11-01 | 98 | 1.5617679212869 |
| 103_20110531 | 0.120770029709427 | 2022-03-17 | 103 | 0.12077732284986201 |
| 6_20110321 | 0.63637520682194204 | 2022-01-05 | 6 | 0.63625373799071105 |
| 102_20111216 | 9.1611165568859492E-3 | 2022-10-02 | 102 | 9.1560837598542392E-3 |
| 85_20111112 | 0.26660268202298099 | 2022-08-29 | 85 | 0.26616981634282699 |
| 16_20120429 | 0.47542074736141499 | 2023-02-14 | 16 | 0.475511174512601 |
| 6_20130815 | 0.56198718669214298 | 2024-06-01 | 6 | 0.56173463655768996 |
| 102_20131125 | 8.0606158310494898E-3 | 2024-09-11 | 102 | 8.0571087870828402E-3 |
| 39_20110215 | 0.15328959470231199 | 2021-12-02 | 39 | 0.153287244968346 |
| 102_20110308 | 9.5374344301382905E-3 | 2021-12-23 | 102 | 9.5437149864956404E-3 |
| 85_20120419 | 0.26663111585122001 | 2023-02-04 | 85 | 0.26688729349595702 |
| 3_20111111 | 1.000200040008 | 2022-08-28 | 3 | 1.0005002501250599 |
| 103_20120131 | 0.12080942313500501 | 2022-11-17 | 103 | 0.120793370859807 |
| 98_20130305 | 1.4361625736033301 | 2023-12-21 | 98 | 1.4376078205865399 |
| 16_20130221 | 0.41071135206177101 | 2023-12-09 | 16 | 0.41084634346754301 |
| 6_20130820 | 0.55669988309302498 | 2024-06-06 | 6 | 0.55697894619583399 |
| 103_20121028 | 0.12082110019693799 | 2023-08-15 | 103 | 0.120822559988401 |
| 61_20110825 | 0.105568751649512 | 2022-06-11 | 61 | 0.105642358360008 |
| 36_20110118 | 1.0025062656641599 | 2021-11-04 | 36 | 1.0023053021950501 |
| 100_20120731 | 1 | 2023-05-18 | 100 | 1 |
| 3_20130213 | 1.00613743837408 | 2023-12-01 | 3 | 1.00613743837408 |
| 85_20130116 | 0.26663822525597303 | 2023-11-03 | 85 | 0.26715823782426301 |
| 61_20130530 | 0.108701559867384 | 2024-03-16 | 61 | 0.108732290228229 |
| 6_20120502 | 0.49451092869152402 | 2023-02-17 | 6 | 0.49431537320810698 |
| 19_20131021 | 0.64123116383456202 | 2024-08-07 | 19 | 0.64470375862291296 |
| 14_20111014 | 1.4498006524102901E-3 | 2022-07-31 | 14 | 1.4498637128109999E-3 |
| 98_20111020 | 1.4583637159107501 | 2022-08-06 | 98 | 1.4587892049598801 |
| 103_20110318 | 0.120799207557198 | 2022-01-02 | 103 | 0.120806504222187 |
| 61_20130804 | 0.10081356547337 | 2024-05-21 | 61 | 0.100827796206858 |
| 19_20120401 | 0.653637492646578 | 2023-01-17 | 19 | 0.65789473684210498 |
| 102_20121004 | 8.2839746510375706E-3 | 2023-07-22 | 102 | 0.00828424915707765 |
| 100_20110828 | 1 | 2022-06-14 | 100 | 1 |
| 85_20120930 | 0.26663111585122001 | 2023-07-18 | 85 | 0.26715823782426301 |
| 102_20130811 | 8.3626024418799096E-3 | 2024-05-28 | 102 | 8.3557546081986702E-3 |
| 103_20120418 | 0.120788993706893 | 2023-02-03 | 103 | 0.120788993706893 |
| 14_20130206 | 1.3205678441729899E-3 | 2023-11-24 | 14 | 0.00132053314148628 |
| 3_20140207 | 0.266666666666667 | 2024-11-24 | 3 | 0.26663111585122001 |
| 36_20120217 | 0.95029934429345198 | 2022-12-04 | 36 | 0.951022349025202 |
| 3_20120224 | 1.000200040008 | 2022-12-11 | 3 | 0.99960015993602602 |
| 3_20110205 | 1.00040016006403 | 2021-11-22 | 3 | 1 |
| 14_20130310 | 0.00130802753502603 | 2023-12-26 | 14 | 1.3079762089591399E-3 |
| 19_20130508 | 0.63403499873193003 | 2024-02-23 | 19 | 0.63455803033187397 |
| 61_20140203 | 9.7494394072340798E-2 | 2024-11-20 | 61 | 9.7485840181713607E-2 |
| 102_20140207 | 8.1056983059090496E-3 | 2024-11-24 | 102 | 8.1028084334030196E-3 |
| 16_20121205 | 0.35111126716056301 | 2023-09-22 | 16 | 0.35149384885764501 |
| 3_20120125 | 1.00030009002701 | 2022-11-11 | 3 | 0.99960015993602602 |
| 14_20111211 | 1.4398642841520299E-3 | 2022-09-27 | 14 | 1.4400716349234101E-3 |
| 85_20140220 | 0.26663111585122001 | 2024-12-07 | 85 | 0.26732249786141998 |
| 3_20130727 | 0.28653295128939799 | 2024-05-13 | 3 | 0.28655758374645401 |
| 102_20131224 | 8.3444592790387195E-3 | 2024-10-10 | 102 | 8.3479422322397506E-3 |
| 98_20120408 | 1.4459224985540799 | 2023-01-24 | 98 | 1.4448779078167899 |
| 98_20111118 | 1.46670577882077 | 2022-09-04 | 98 | 1.46498681511866 |
| 19_20121107 | 0.63665881454128703 | 2023-08-25 | 19 | 0.63873275421563602 |
| 61_20110609 | 0.105909764880322 | 2022-03-26 | 61 | 0.10588733587462899 |
| 98_20121107 | 1.4556040756914099 | 2023-08-25 | 98 | 1.45751348199971 |
| 6_20111208 | 0.52543085329970596 | 2022-09-24 | 6 | 0.52523767004569599 |
| 19_20120128 | 0.65685759327377802 | 2022-11-14 | 19 | 0.65707339509823204 |
| 103_20110731 | 0.12080942313500501 | 2022-05-17 | 103 | 0.120796289137998 |
| 36_20120920 | 0.88175645886606102 | 2023-07-08 | 36 | 0.88214537755822198 |
| 36_20110702 | 0.89421443262094202 | 2022-04-18 | 36 | 0.894294401717045 |
| 103_20130603 | 0.12066510606462801 | 2024-03-20 | 103 | 0.120675298973053 |
| 14_20111230 | 1.4372774286071999E-3 | 2022-10-16 | 14 | 1.4371532867695699E-3 |
| 19_20110320 | 0.69338510608792103 | 2022-01-04 | 19 | 0.69817775605669197 |
| 6_20130701 | 0.55236411842686695 | 2024-04-17 | 6 | 0.55242514639266405 |
| 103_20110121 | 0.121403423576545 | 2021-11-07 | 103 | 0.12140637140637101 |
| 100_20130419 | 1 | 2024-02-04 | 100 | 1 |
| 19_20111105 | 0.67371825102742 | 2022-08-22 | 19 | 0.677966101694915 |
| 3_20120729 | 1.000100010001 | 2023-05-16 | 3 | 0.99960015993602602 |
| 98_20130710 | 1.4570887367040699 | 2024-04-26 | 98 | 1.4556040756914099 |
| 6_20110103 | 0.63930443677279103 | 2021-10-20 | 6 | 0.63954975697109195 |
| 3_20130905 | 0.28089887640449401 | 2024-06-22 | 3 | 0.28091465812686101 |
| 14_20110811 | 0.00146786857702912 | 2022-05-28 | 14 | 1.4680840724769599E-3 |
| 36_20140131 | 0.98697196999605197 | 2024-11-17 | 36 | 0.98745926730522404 |
| 29_20110519 | 0.48952418249461499 | 2022-03-05 | 29 | 0.48954814706026301 |
| 61_20130614 | 0.106024300769736 | 2024-03-31 | 61 | 0.10595465140919701 |
| 85_20120612 | 0.26661689817900702 | 2023-03-30 | 85 | 0.26696566821506801 |
| 3_20130125 | 1.00090081072966 | 2023-11-12 | 3 | 1.00030009002701 |
| 85_20111213 | 0.26657425425852399 | 2022-09-29 | 85 | 0.26658846738290098 |
| 100_20120121 | 1 | 2022-11-07 | 100 | 1 |
| 19_20120902 | 0.648256190846623 | 2023-06-20 | 19 | 0.65193298128952304 |
| 103_20120618 | 0.120799207557198 | 2023-04-05 | 103 | 0.12080942313500501 |
| 3_20111013 | 1.000200040008 | 2022-07-30 | 3 | 1 |
Generated 2024-11-14 16:56:14.008 UTC