[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 341 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110531 | 0.96098404766480905 | 2022-03-17 | 36 | 0.96126117466115502 |
| 19_20110208 | 0.68119891008174405 | 2021-11-25 | 19 | 0.68147744309663405 |
| 98_20120613 | 1.43926309729419 | 2023-03-31 | 98 | 1.4380212827149801 |
| 85_20130224 | 0.26663822525597303 | 2023-12-12 | 85 | 0.266425107902169 |
| 102_20140103 | 8.3444592790387195E-3 | 2024-10-20 | 102 | 8.3479422322397506E-3 |
| 19_20121012 | 0.649224177108356 | 2023-07-30 | 19 | 0.64989926561383005 |
| 36_20130722 | 0.94384143463898096 | 2024-05-08 | 36 | 0.94321826070552695 |
| 100_20120312 | 1 | 2022-12-28 | 100 | 1 |
| 6_20111007 | 0.58061893978981605 | 2022-07-24 | 6 | 0.58055152394775 |
| 85_20120213 | 0.26660268202298099 | 2022-11-30 | 85 | 0.26726534103057498 |
| 36_20120612 | 0.88960056934436404 | 2023-03-30 | 36 | 0.88999644001424005 |
| 29_20110116 | 0.51200655368388703 | 2021-11-02 | 29 | 0.51200655368388703 |
| 98_20140125 | 1.5458339774308201 | 2024-11-11 | 98 | 1.5470297029703 |
| 85_20130511 | 0.26663822525597303 | 2024-02-26 | 85 | 0.26614148081119898 |
| 98_20120821 | 1.41123341800734 | 2023-06-08 | 98 | 1.4130281192595699 |
| 14_20110506 | 1.4975664545114199E-3 | 2022-02-20 | 14 | 1.4975218260062299E-3 |
| 6_20121223 | 0.51543734859027901 | 2023-10-10 | 6 | 0.51549048920047402 |
| 3_20111102 | 1.0007004903432399 | 2022-08-19 | 3 | 1.00040016006403 |
| 98_20130213 | 1.45095763203714 | 2023-12-01 | 98 | 1.4522218995062399 |
| 103_20110510 | 0.12077732284986201 | 2022-02-24 | 103 | 0.12076565424793199 |
| 36_20120415 | 0.92919531685560297 | 2023-01-31 | 36 | 0.93014603292717002 |
| 36_20130203 | 0.90033312325560499 | 2023-11-21 | 36 | 0.90114445345588901 |
| 29_20110501 | 0.49664762850757399 | 2022-02-15 | 29 | 0.49679566794177599 |
| 14_20111218 | 1.4396775122372601E-3 | 2022-10-04 | 14 | 0.00143965678582226 |
| 85_20111212 | 0.26657425425852399 | 2022-09-28 | 85 | 0.266425107902169 |
| 14_20140207 | 6.7159167226326397E-4 | 2024-11-24 | 14 | 6.7157814147465105E-4 |
| 14_20111128 | 1.4434180138568099E-3 | 2022-09-14 | 14 | 1.4433138485963799E-3 |
| 103_20120714 | 0.120796289137998 | 2023-05-01 | 103 | 0.12080212611742 |
| 19_20120326 | 0.66194479380419702 | 2023-01-11 | 19 | 0.66220780080789399 |
| 19_20110911 | 0.67934782608695599 | 2022-06-28 | 19 | 0.67681895093062605 |
| 103_20110725 | 0.12080212611742 | 2022-05-11 | 103 | 0.120791911773588 |
| 16_20110101 | 0.51826898160145096 | 2021-10-18 | 16 | 0.51948051948051899 |
| 102_20140119 | 8.0327737167643996E-3 | 2024-11-05 | 102 | 8.0370346556934407E-3 |
| 85_20110124 | 0.26661689817900702 | 2021-11-10 | 85 | 0.26639671799243397 |
| 19_20131227 | 0.63383406224250505 | 2024-10-13 | 19 | 0.63355296502787595 |
| 16_20120216 | 0.51255766273705805 | 2022-12-03 | 16 | 0.51203277009728598 |
| 85_20130927 | 0.26663111585122001 | 2024-07-14 | 85 | 0.26673779674579901 |
| 103_20110402 | 0.120796289137998 | 2022-01-17 | 103 | 0.120788993706893 |
| 61_20130704 | 0.105064089094348 | 2024-04-20 | 61 | 0.10496593855293999 |
| 103_20120605 | 0.120799207557198 | 2023-03-23 | 103 | 0.120784616871195 |
| 16_20111019 | 0.54824561403508798 | 2022-08-05 | 16 | 0.54674685620557695 |
| 14_20121124 | 1.3436345314074599E-3 | 2023-09-11 | 14 | 1.3435986058283401E-3 |
| 36_20130723 | 0.94321826070552695 | 2024-05-09 | 36 | 0.94357425929420602 |
| 102_20130501 | 7.7471335605825802E-3 | 2024-02-16 | 102 | 7.7454534188431401E-3 |
| 39_20110612 | 0.13862511609853501 | 2022-03-29 | 39 | 0.13863664721132399 |
| 85_20130121 | 0.26664533503986299 | 2023-11-08 | 85 | 0.266318676928813 |
| 36_20110607 | 0.93905531035778 | 2022-03-24 | 36 | 0.93843843843843799 |
| 16_20120623 | 0.44191082239604002 | 2023-04-10 | 16 | 0.44130626654898503 |
| 6_20131030 | 0.550145788633988 | 2024-08-16 | 6 | 0.54987352908831 |
| 19_20131202 | 0.63544512931308395 | 2024-09-18 | 19 | 0.63816209317166595 |
| 16_20120510 | 0.46838407494145201 | 2023-02-25 | 16 | 0.467289719626168 |
| 85_20110522 | 0.26661689817900702 | 2022-03-08 | 85 | 0.26651031394914998 |
| 98_20121205 | 1.43307537976498 | 2023-09-22 | 98 | 1.4336917562724001 |
| 85_20120406 | 0.26663111585122001 | 2023-01-22 | 85 | 0.265936228492408 |
| 103_20130117 | 0.12067093037287301 | 2023-11-04 | 103 | 0.120663650075415 |
| 103_20110517 | 0.12078024035267799 | 2022-03-03 | 103 | 0.12078169915694401 |
| 102_20121103 | 8.5041245003826902E-3 | 2023-08-21 | 102 | 8.5075972843749494E-3 |
| 61_20110522 | 0.106722446932263 | 2022-03-08 | 61 | 0.10671219720414001 |
| 3_20120226 | 1.000200040008 | 2022-12-13 | 3 | 1 |
| 85_20131212 | 0.26665244520292303 | 2024-09-28 | 85 | 0.26696566821506801 |
| 14_20111029 | 1.4486455164421301E-3 | 2022-08-15 | 14 | 0.00144843589925201 |
| 36_20140206 | 0.97962382445141105 | 2024-11-23 | 36 | 0.98039215686274495 |
| 36_20110516 | 0.95501862286314598 | 2022-03-02 | 36 | 0.95456281023291301 |
| 98_20130221 | 1.43926309729419 | 2023-12-09 | 98 | 1.4398848092152601 |
| 85_20130809 | 0.26663111585122001 | 2024-05-26 | 85 | 0.26636123911248399 |
| 14_20121122 | 1.3436345314074599E-3 | 2023-09-09 | 14 | 1.3435986058283401E-3 |
| 36_20120924 | 0.89357519435260502 | 2023-07-12 | 36 | 0.89421443262094202 |
| 6_20131208 | 0.554016620498615 | 2024-09-24 | 6 | 0.55404731564075604 |
| 16_20110423 | 0.57405281285878296 | 2022-02-07 | 16 | 0.57504312823461801 |
| 36_20111204 | 0.84295709348394199 | 2022-09-20 | 36 | 0.84295709348394199 |
| 103_20140103 | 0.120669474243101 | 2024-10-20 | 103 | 0.12067093037287301 |
| 14_20110830 | 1.4587892049598801E-3 | 2022-06-16 | 14 | 1.4586830221986801E-3 |
| 29_20110531 | 0.491352201257862 | 2022-03-17 | 29 | 0.491352201257862 |
| 98_20130913 | 1.57405949944908 | 2024-06-30 | 98 | 1.5757957768673201 |
| 85_20130807 | 0.26663111585122001 | 2024-05-24 | 85 | 0.26629030969563 |
| 14_20140102 | 7.1787508973438603E-4 | 2024-10-19 | 14 | 7.1787302836172795E-4 |
| 103_20120713 | 0.12080942313500501 | 2023-04-30 | 103 | 0.120807963660965 |
| 36_20130914 | 0.97713504006253704 | 2024-07-01 | 36 | 0.97694411879640497 |
| 85_20130118 | 0.26664533503986299 | 2023-11-05 | 85 | 0.26725105564167001 |
| 103_20111114 | 0.12076419583122 | 2022-08-31 | 103 | 0.120762737449733 |
| 100_20120105 | 1 | 2022-10-22 | 100 | 1 |
| 102_20120608 | 0.00818491356731273 | 2023-03-26 | 102 | 8.1850475551262999E-3 |
| 100_20120925 | 1 | 2023-07-13 | 100 | 1 |
| 103_20110419 | 0.12077732284986201 | 2022-02-03 | 103 | 0.120790452722617 |
| 3_20130622 | 0.3125 | 2024-04-08 | 3 | 0.31246094238220201 |
| 19_20110130 | 0.67668155366084703 | 2021-11-16 | 19 | 0.67567567567567599 |
| 103_20140205 | 0.12066656208898 | 2024-11-22 | 103 | 0.120654914877958 |
| 16_20120912 | 0.40733197556008099 | 2023-06-30 | 16 | 0.408496732026144 |
| 85_20110103 | 0.26661689817900702 | 2021-10-20 | 85 | 0.266666666666667 |
| 36_20111214 | 0.83948959032907999 | 2022-09-30 | 36 | 0.839278220730172 |
| 19_20120423 | 0.64616179891444803 | 2023-02-08 | 19 | 0.64892926670992901 |
| 6_20130417 | 0.51899522524392805 | 2024-02-02 | 6 | 0.51877982984021598 |
| 102_20130212 | 7.6254384627116104E-3 | 2023-11-30 | 102 | 7.6202668617455002E-3 |
| 102_20120704 | 8.0917278266428201E-3 | 2023-04-21 | 102 | 8.0975593955981695E-3 |
| 100_20110619 | 1 | 2022-04-05 | 100 | 1 |
| 98_20130504 | 1.4285714285714299 | 2024-02-19 | 98 | 1.4293882218410501 |
| 98_20131231 | 1.58957240502305 | 2024-10-17 | 98 | 1.5880578053041099 |
| 98_20121113 | 1.47449130050133 | 2023-08-31 | 98 | 1.4764506127270001 |
| 14_20131025 | 6.6666666666666697E-4 | 2024-08-11 | 14 | 6.6668888962965404E-4 |
| 16_20130227 | 0.39563222028801998 | 2023-12-15 | 16 | 0.39652642848645903 |
| 14_20111007 | 1.4503054996019601E-3 | 2022-07-24 | 14 | 1.4501370379500899E-3 |
| 16_20120210 | 0.50994390617032104 | 2022-11-27 | 16 | 0.50942435048395296 |
| 3_20120221 | 1.0008006405124099 | 2022-12-08 | 3 | 1.001001001001 |
| 98_20110313 | 1.63880694854146 | 2021-12-28 | 98 | 1.6363933889707101 |
| 102_20121231 | 8.1360344967862704E-3 | 2023-10-18 | 102 | 8.1414661152180295E-3 |
| 6_20110830 | 0.58332847226273099 | 2022-06-16 | 6 | 0.58309037900874605 |
| 14_20111203 | 0.00144402267750974 | 2022-09-19 | 14 | 0.00144418951290232 |
| 103_20120215 | 0.120799207557198 | 2022-12-02 | 103 | 0.12080942313500501 |
| 103_20130222 | 0.120676755243405 | 2023-12-10 | 103 | 0.12067093037287301 |
| 98_20130127 | 1.4402995823131199 | 2023-11-14 | 98 | 1.4400921658986201 |
| 103_20110920 | 0.12076565424793199 | 2022-07-07 | 103 | 0.12076565424793199 |
| 19_20130918 | 0.630994447248864 | 2024-07-05 | 19 | 0.62837752921955503 |
| 102_20110329 | 9.1802074726888803E-3 | 2022-01-13 | 102 | 9.1722082091263493E-3 |
| 3_20130416 | 0.46513791339132099 | 2024-02-01 | 3 | 0.46528941001302798 |
| 102_20110827 | 9.2320759245924002E-3 | 2022-06-13 | 102 | 9.2336103416435795E-3 |
| 103_20130202 | 0.120676755243405 | 2023-11-20 | 103 | 0.12066510606462801 |
| 85_20131009 | 0.26663111585122001 | 2024-07-26 | 85 | 0.26718679028508802 |
| 36_20130102 | 0.88425148112123098 | 2023-10-20 | 36 | 0.88487744447394001 |
| 85_20130921 | 0.26663822525597303 | 2024-07-08 | 85 | 0.267036957914975 |
| 19_20110413 | 0.68984547461368695 | 2022-01-28 | 19 | 0.69180214458664802 |
| 98_20110716 | 1.5006002400960401 | 2022-05-02 | 98 | 1.5015015015015001 |
| 14_20110627 | 0.0014718871757267 | 2022-04-13 | 14 | 1.4718438479650101E-3 |
| 61_20110906 | 0.106723585912487 | 2022-06-23 | 61 | 0.106736116299672 |
| 100_20111001 | 1 | 2022-07-18 | 100 | 1 |
| 6_20110128 | 0.63500127000254003 | 2021-11-14 | 6 | 0.63496094990158103 |
| 19_20110628 | 0.67276641550053795 | 2022-04-14 | 19 | 0.67636117686844799 |
| 16_20110626 | 0.54824561403508798 | 2022-04-12 | 16 | 0.55099454515400303 |
| 39_20110420 | 0.14606429750376099 | 2022-02-04 | 39 | 0.14606003067260601 |
| 103_20111126 | 0.12078169915694401 | 2022-09-12 | 103 | 0.120774405487989 |
| 102_20130207 | 7.6988220802217304E-3 | 2023-11-25 | 102 | 7.7023266418086902E-3 |
| 36_20120530 | 0.88817834621191905 | 2023-03-17 | 36 | 0.88739018546454895 |
| 14_20130929 | 7.3152889539136799E-4 | 2024-07-16 | 14 | 7.3153959823845304E-4 |
| 16_20110501 | 0.57504312823461801 | 2022-02-15 | 16 | 0.57703404500865596 |
| 19_20111027 | 0.67508269763046003 | 2022-08-13 | 19 | 0.67367286445702002 |
| 98_20140219 | 1.5508684863523601 | 2024-12-06 | 98 | 1.54966682163335 |
| 39_20110421 | 0.14616036715484201 | 2022-02-05 | 39 | 0.14617959625195501 |
| 102_20110226 | 9.4366330093422698E-3 | 2021-12-13 | 102 | 9.4428706326723302E-3 |
| 6_20120620 | 0.51896829103741804 | 2023-04-07 | 6 | 0.51923775896983204 |
| 3_20120526 | 1.001001001001 | 2023-03-13 | 3 | 1.0007004903432399 |
| 103_20130605 | 0.12066510606462801 | 2024-03-22 | 103 | 0.12067093037287301 |
| 6_20130416 | 0.51899522524392805 | 2024-02-01 | 6 | 0.51926472115484501 |
| 39_20110501 | 0.14807575555654301 | 2022-02-15 | 39 | 0.14808014097229399 |
| 16_20140108 | 0.28169014084506999 | 2024-10-25 | 16 | 0.281610813855252 |
| 100_20131201 | 1 | 2024-09-17 | 100 | 1 |
| 36_20130201 | 0.90228277542181701 | 2023-11-19 | 36 | 0.902364194188775 |
| 103_20110530 | 0.120770029709427 | 2022-03-16 | 103 | 0.120768571187034 |
| 16_20111009 | 0.54932981762250099 | 2022-07-26 | 16 | 0.54644808743169404 |
| 100_20131108 | 1 | 2024-08-25 | 100 | 1 |
| 3_20111017 | 1.00090081072966 | 2022-08-03 | 3 | 1.00090081072966 |
| 36_20130905 | 1.0085728693898099 | 2024-06-22 | 36 | 1.0087763542822601 |
| 3_20130905 | 0.28089887640449401 | 2024-06-22 | 3 | 0.28091465812686101 |
| 16_20120601 | 0.45516613563950797 | 2023-03-19 | 16 | 0.45413260672116301 |
| 3_20130405 | 0.49385154822460398 | 2024-01-21 | 3 | 0.49365651379769998 |
| 102_20120302 | 8.4968986319993202E-3 | 2022-12-18 | 102 | 8.5013049503098702E-3 |
| 61_20130609 | 0.10678512696751601 | 2024-03-26 | 61 | 0.10681478316599 |
| 103_20140124 | 0.120675298973053 | 2024-11-10 | 103 | 0.120675298973053 |
| 98_20120326 | 1.44425187752744 | 2023-01-11 | 98 | 1.4448779078167899 |
| 14_20130406 | 0.00107874865156419 | 2024-01-22 | 14 | 1.0788184780028899E-3 |
| 85_20110106 | 0.26661689817900702 | 2021-10-23 | 85 | 0.26627612834509401 |
| 61_20120525 | 0.10770987268693 | 2023-03-12 | 61 | 0.107747010020472 |
| 100_20121223 | 1 | 2023-10-10 | 100 | 1 |
| 85_20121204 | 0.26658846738290098 | 2023-09-21 | 85 | 0.266318676928813 |
| 3_20110226 | 1.000100010001 | 2021-12-13 | 3 | 1.001001001001 |
| 3_20120723 | 1.00030009002701 | 2023-05-10 | 3 | 1.00030009002701 |
| 16_20120203 | 0.51150895140664998 | 2022-11-20 | 16 | 0.51387461459403905 |
| 98_20120106 | 1.41763538417919 | 2022-10-23 | 98 | 1.41884222474461 |
| 6_20130504 | 0.53002597127259199 | 2024-02-19 | 6 | 0.53027892671545196 |
| 36_20131227 | 1.0123506782749501 | 2024-10-13 | 36 | 1.0115314586283599 |
| 16_20111227 | 0.51203277009728598 | 2022-10-13 | 16 | 0.51466803911477099 |
| 19_20111006 | 0.67668155366084703 | 2022-07-23 | 19 | 0.68110611633292495 |
| 19_20140102 | 0.63926356836923903 | 2024-10-19 | 19 | 0.63914099450338702 |
| 61_20120315 | 0.103831377842384 | 2022-12-31 | 61 | 0.103734439834025 |
| 36_20110712 | 0.93492894540015004 | 2022-04-28 | 36 | 0.93554121059032702 |
| 98_20111021 | 1.4545454545454499 | 2022-08-07 | 98 | 1.4530659691950001 |
| 14_20120212 | 0.0014290615966991 | 2022-11-29 | 14 | 1.4289594931423499E-3 |
| 14_20110825 | 1.4616893416098101E-3 | 2022-06-11 | 14 | 0.00146177459435755 |
| 100_20130521 | 1 | 2024-03-07 | 100 | 1 |
| 85_20130904 | 0.26663822525597303 | 2024-06-21 | 85 | 0.26630449255678901 |
| 16_20130402 | 0.395303790963355 | 2024-01-18 | 16 | 0.39527254041661702 |
| 6_20120625 | 0.52151238591916604 | 2023-04-12 | 6 | 0.52132207277656095 |
| 3_20131108 | 0.27398010904408299 | 2024-08-25 | 3 | 0.27398010904408299 |
| 19_20130728 | 0.64926632904817505 | 2024-05-14 | 19 | 0.649224177108356 |
| 36_20130804 | 0.96459920902864904 | 2024-05-21 | 36 | 0.96487842531840995 |
| 36_20120414 | 0.92327578247622599 | 2023-01-30 | 36 | 0.923020121838656 |
| 100_20130616 | 1 | 2024-04-02 | 100 | 1 |
| 14_20110611 | 1.4814814814814801E-3 | 2022-03-28 | 14 | 1.4813059192984499E-3 |
| 14_20110613 | 0.00147981553803355 | 2022-03-30 | 14 | 1.4797279490571099E-3 |
| 19_20111203 | 0.66076384300251101 | 2022-09-19 | 19 | 0.66334991708126001 |
| 98_20130405 | 1.4314342971657601 | 2024-01-21 | 98 | 1.4293882218410501 |
| 98_20131001 | 1.53727901614143 | 2024-07-18 | 98 | 1.53727901614143 |
| 100_20110407 | 1 | 2022-01-22 | 100 | 1 |
| 85_20111211 | 0.26660268202298099 | 2022-09-27 | 85 | 0.26693716299183201 |
Generated 2024-11-14 05:01:23.656 UTC