[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 342   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201207050.001398112548060122023-02-25141.3980150144016501E-3
36_201112260.859771300833978012022-08-17360.85962348491360796
6_201110010.590388475616955952022-05-2360.59028392656868001
61_201209070.1093816654452382023-04-30610.109373291042327
16_201109130.559284116331095982022-05-05160.55928411633109598
98_201108031.51446312282295992022-03-25981.5156107911488299
19_201401020.639263568369239032024-08-24190.63914099450338702
85_201207100.266631115851220012023-03-02850.26707975001335399
14_201401316.7590402162892897E-42024-09-22146.7592229597285497E-4
19_201202030.656340246783932992022-09-25190.65932616865563398
100_2014020112024-09-231001
16_201201310.508646998982706042022-09-22160.50787201625190503
19_201107190.677323218639935052022-03-10190.67276641550053795
85_201305090.266638225255973032023-12-30850.26595037366027502
16_201308260.347065560684413022024-04-17160.34759637109388603
102_201212038.2515058998267193E-32023-07-261028.2530722061287306E-3
85_201303050.266645335039862992023-10-26850.26705122042407697
3_201210221.001101211332472023-06-1431.00170289492137
36_201210150.911161731207289052023-06-07360.91091273456002897
100_2011092412022-05-161001
3_201209211.00050025012505992023-05-1431
98_201311291.552072016141552024-07-21981.5518311607697099
102_201402278.2054648395831608E-32024-10-191028.2006872175888305E-3
61_201111220.105585471439132022-07-14610.105518624037143
36_201111180.878271561566836942022-07-10360.87819443224729998
39_201104130.148544266191324992021-12-03390.14855088610603601
6_201311270.547135744378180022024-07-1960.54695618880927599
100_2013062412024-02-141001
61_201103250.1063038163070052021-11-14610.10624734381640499
98_201210091.44279324772762023-06-01981.44133756125685
85_201111170.266602682022980992022-07-09850.26675202731540798
36_201109270.902527075812273982022-05-19360.90244562765093395
103_201210260.1208079636609652023-06-181030.120812342188878
3_201303310.493851548224603982023-11-2130.49392472587177699
85_201204190.266631115851220012022-12-10850.26688729349595702
36_201108260.952562392836731052022-04-17360.95192765349833397
100_2013101112024-06-021001
19_201101080.681245316438448992021-08-30190.67851811643370896
6_201201150.528122524425666982022-09-0660.52789948793749697
14_201312257.1787508973438603E-42024-08-16147.1787302836172795E-4
103_201309160.1206752989730532024-05-081030.120669474243101
14_201301051.3385089010841901E-32023-08-28141.3383657670662701E-3
6_201302090.507305194805194982023-10-0260.50756268399147297
6_201204280.495613817713237982022-12-1960.49556469597105901
36_201301270.892697732547758972023-09-19360.89261804873694595
16_201311090.270124257158293022024-07-01160.269614451334592
3_201304230.465137913391320992023-12-1430.46492166070017199
16_201210180.389468764605079012023-06-10160.39048771916123198
98_201303081.42938822184105012023-10-29981.4293882218410501
85_201111140.266602682022980992022-07-06850.26643930512629199
85_201107310.266631115851220012022-03-22850.26661689817900702
85_201102280.266645335039862992021-10-20850.26695141484249901
103_201312070.120670930372873012024-07-291030.120656370656371
6_201103300.628338045868677032021-11-1960.62857502042868796
39_201103070.1538082933431772021-10-27390.15380119657330901
36_201103180.971911750413062992021-11-07360.97247884858504297
36_201402020.986096045754855992024-09-24360.98648515339844101
61_201112150.1041005194615922022-08-06610.104155817102385
6_201204040.527815897814841952022-11-2560.52762095710441603
98_201212261.45666423889294012023-08-18981.4545454545454499
61_201110020.1089348351815942022-05-24610.108991825613079
61_201208050.1100872992282882023-03-28610.11015763557651
6_201203280.536365586783951962022-11-1860.536595836016313
36_201311220.978569331637145992024-07-14360.97962382445141105
98_201204051.446340757882562022-11-26981.44738746562455
19_201310030.635001270002540032024-05-25190.637714431477584
16_201205120.470433269040787032023-01-02160.46992481203007502
16_201206010.455166135639507972023-01-22160.45413260672116301
3_201201031.00050025012505992022-08-2530.99980003999200195
102_201105119.3466679128890607E-32021-12-311029.3540994340769804E-3
3_201304020.493851548224603982023-11-2330.49394912324030599
16_201401310.248040480206370012024-09-22160.24813895781637699
102_201310198.4717045069468006E-32024-06-101028.4745044533520893E-3
14_201306030.001168224299065422024-01-24140.00116825159466343
3_201312160.283286118980169982024-08-0730.28329414431003702
100_2012092912023-05-221001
85_201109100.266602682022980992022-05-02850.26680184626877601
100_2012091012023-05-031001
3_201306120.318471337579617992024-02-0230.31845105407298901
6_201208250.505101525406607022023-04-1760.50510152540660702
36_201201230.880669308674593032022-09-14360.88035918654811196
100_2014021112024-10-031001
6_201103250.631432720843594032021-11-1460.63111391606184897
102_201205028.1261173411344093E-32022-12-231028.1217614476227599E-3
6_201202180.5562663403237472022-10-1060.55617352614015603
3_201109021.0002000400082022-04-2431.0012014417300801
3_201401030.281690140845069992024-08-2530.28171394765754898
102_201206058.1679326962345797E-32023-01-261028.1677325557651895E-3
61_201106020.1060051942545182022-01-22610.10604566326260099
14_201207110.001393728222996522023-03-03141.3936701453137999E-3
102_201309108.4118438761776604E-32024-05-021028.4071763657458005E-3
103_201305240.120673842737847992024-01-141030.12068840667165499
14_201211191.3440860215053799E-32023-07-12140.00134424881292748
19_201201280.656857593273778022022-09-19190.65707339509823204
98_201101141.599488163787592021-09-05981.5984654731457799
6_201305230.528206211705052024-01-1360.52820621170505
6_201109290.581767409389726042022-05-2160.58166589111214495
85_201109130.266616898179007022022-05-05850.26596452033298801
103_201311210.120666562088982024-07-131030.120654914877958
3_201312120.277777777777778012024-08-0330.27783951989331002
3_201206191.000900810729662023-02-0930.99990000999899997
98_201311101.557389814670612024-07-02981.55738981467061
16_201109280.554323725055432042022-05-20160.55713410217839399
102_201107270.009265264523302142022-03-181029.2578020126461592E-3
61_201209090.1085022351460442023-05-02610.10840225910308
16_201208070.434404865334492022023-03-30160.43555904002787599
85_201306170.266645335039862992024-02-07850.26676625940351101
6_201301260.519804553487889012023-09-1860.51991265467401504
3_201106091.0002000400082022-01-2930.999400359784129
85_201401090.266616898179007022024-08-31850.26709401709401698
100_2011120712022-07-291001
85_201310240.266638225255973032024-06-15850.26615564782284701
36_201302050.886603422289209962023-09-28360.886760663296976
103_201207080.1208065042221872023-02-281030.120810882644309
16_201205090.460193281178094992022-12-30160.46063844488460998
85_201309190.266638225255973032024-05-11850.26710115120596201
36_201210130.909752547307132952023-06-05360.90975254730713295
14_201211151.3436345314074599E-32023-07-08140.00134368869420333
19_201303110.620848078475196962023-11-01190.622083981337481
98_201106231.531862745098042022-02-12981.5309246785058199
103_201302060.1206767552434052023-09-291030.12066656208898
19_201211130.633914421553089972023-07-06190.63609185166338
98_201211211.483239394838332023-07-14981.48478099480327
100_2012052012023-01-101001
102_201309048.6318515321536504E-32024-04-261020.00862663906142167
98_201306011.445504481063892024-01-22981.4465499783017499
6_201202290.556854883617329042022-10-2160.55713410217839399
61_201208100.1104752645882592023-04-02610.11037527593819001
61_201102110.1056457065584852021-10-03610.10558547143913
102_201306117.8149421694279492E-32024-02-011027.8175080911208703E-3
98_201111181.466705778820772022-07-10981.46498681511866
103_201210270.1208079636609652023-06-191030.120793370859807
36_201101111.01533150573661992021-09-02361.0158472165786301
103_201205100.1208035854504162022-12-311030.120791911773588
6_201102280.666000666000665992021-10-2060.66648893628365802
85_201309220.266638225255973032024-05-14850.26656004264960698
61_201304050.1097345521184262023-11-26610.109709270433352
14_201207300.001394700139470012023-03-22140.00139473904432481
16_201309220.340715502555365982024-05-14160.33967391304347799
100_2012052112023-01-111001
19_201102100.683060109289618022021-10-02190.68338686530444903
102_201310118.4595211911005792E-32024-06-021028.4618118431518605E-3
102_201111069.3711051344285007E-32022-06-281029.3625945622050795E-3
100_2013051912024-01-091001
19_201306200.637511156445238042024-02-10190.63431652394544902
14_201312197.0077084793272596E-42024-08-10147.0074786615267296E-4
100_2011121812022-08-091001
14_201303311.2091898428053199E-32023-11-21141.2092775775751599E-3
3_201311090.272486988746287022024-07-0130.27247213972371298
3_201106101.0002000400082022-01-3031.001001001001
85_201212090.266560042649606982023-08-01850.26720106880427502
102_201109089.1865325432915392E-32022-04-301029.1884824210548607E-3
14_201308147.2411296162201298E-42024-04-05147.2412869215116905E-4
85_201305270.266645335039862992024-01-17850.26619815790874701
98_201211301.448016217781642023-07-23981.4478065730418399
85_201206050.266631115851220012023-01-26850.26624777017492501
3_201112011.000900810729662022-07-2331.0015022533800699
36_201109080.932661816825218982022-04-30360.93292284728052999
102_201310238.4324142001855097E-32024-06-141028.4354016938286598E-3
100_2012011912022-09-101001
14_201105250.001489646953671982022-01-14140.00148984669477511
6_201110180.576003686423593012022-06-0960.57607005011809398
61_201310050.101732504552532024-05-27610.101760455886842
3_201401110.283286118980169982024-09-0230.28329414431003702
103_201109190.120765654247931992022-05-111030.120758362516604
100_2011110912022-07-011001
16_201101170.519777535214927982021-09-08160.52140361854111295
103_201401130.120668018148472024-09-041030.120681124265354
102_201203178.5893680801903405E-32022-11-071028.5827332572330998E-3
61_201307290.103399784928446992024-03-20610.103477891948385
6_201105270.596089651883643052022-01-1660.59619626781136303
16_201108250.557134102178393992022-04-16160.55775559149980503
102_201111269.2907445602690604E-32022-07-181029.2877244146411693E-3
61_201207250.1104374427105772023-03-17610.110437442710577
19_201204150.645953103804663982022-12-06190.64783622700181398
19_201211110.633633253073121022023-07-04190.63403499873193003
36_201304140.868809730668983042023-12-05360.86896072297532101
102_201203208.6400552963539004E-32022-11-101028.6447608426912896E-3
19_201312310.633834062242505052024-08-22190.63355296502787595
85_201310030.266631115851220012024-05-25850.26729391639046302
102_201402238.2297753271335702E-32024-10-151028.2271347357855702E-3
102_201108269.3286192710616903E-32022-04-171029.3259310310096506E-3
103_201401010.1206694742431012024-08-231030.120679667889554
39_201102020.153701910514747992021-09-24390.15370191051474799
16_201106010.559284116331095982022-01-21160.55900273911342202
100_2012112012023-07-131001
98_201303281.42186833499217992023-11-18981.4208581983518001
98_201301021.42816338189089012023-08-25981.4295925661186599
14_201307119.69932104752667E-42024-03-02149.6998855413506105E-4
29_201106280.470079443425938992022-02-17290.470212065641604
85_201209130.266631115851220012023-05-06850.26600696938259799
103_201308220.1206767552434052024-04-131030.120681124265354
16_201107120.544069640914036982022-03-03160.54644808743169404
36_201311230.989609104403760042024-07-15360.988924050632911
85_201111160.266602682022980992022-07-08850.26658846738290098
14_201306090.001186239620403322024-01-30140.00118635234498557
16_201402040.267881060809000982024-09-26160.26795284030010702
100_2011110812022-06-301001
102_201102219.4898269055572401E-32021-10-131029.4829875203884199E-3
61_201304200.1099009792177252023-12-11610.11000011000010999
103_201205310.1208079636609652023-01-211030.120810882644309
16_201301100.387311669700607992023-09-02160.38804811796662803
16_201310050.323834196891192032024-05-27160.32467532467532501
36_201206290.877963125548727022023-02-19360.87750087750087802
102_201209178.0824408971509401E-32023-05-101028.0820554930094296E-3
19_201303200.628733102797861992023-11-10190.62609566741798195
103_201205240.1208065042221872023-01-141030.120790452722617
85_201209210.266631115851220012023-05-14850.26611315131193802
16_201301170.387852460923864992023-09-09160.38639876352395702
19_201112220.653338560041814012022-08-13190.64951935567679897
6_201310030.540891389009086952024-05-2560.54115482439525997
6_201206050.514694528797159052023-01-2660.51453563159248805
3_201204281.0002000400082022-12-1930.99980003999200195
14_201402196.89179875947622E-42024-10-11146.8915612832087098E-4
100_2013090612024-04-281001
16_201206090.436566838382956012023-01-30160.43631921113486599
61_201310140.100345187444812024-06-05610.10034216678875001
3_201402150.271739130434782982024-10-0730.27169483236428799
100_2012020112022-09-231001
6_201212030.508440105755541992023-07-2660.50851767098906697
3_201209231.000300090027012023-05-1631.000200040008
36_201305110.872905027932960992024-01-01360.87275266189561895
16_201106110.554415922825304052022-01-31160.55343405833195003
36_201202140.941619585687382022022-10-06360.94144228958764797
102_201306167.8173858661663501E-32024-02-061027.8166525966919895E-3
103_201303010.1206767552434052023-10-221030.120681124265354
3_201102051.000400160064032021-09-2731
19_201208020.651211252930451012023-03-25190.65027962023670205
102_201304077.4510096118024002E-32023-11-281027.4487895716945996E-3
6_201212230.515437348590279012023-08-1560.51549048920047402
3_201211261.000400160064032023-07-1930.99990000999899997
85_201307100.266645335039862992024-03-01850.26618398637138002
3_201201051.0002000400082022-08-2730.99980003999200195
100_2012040912022-11-301001
85_201312010.266602682022980992024-07-23850.26611315131193802
85_201112300.266602682022980992022-08-21850.26657425425852399
61_201112130.103886389844067012022-08-04610.103929577318409
3_201110221.0002000400082022-06-1331.0008006405124099
61_201308160.100043018497953992024-04-07610.10008006405124099
100_2013120912024-07-311001
100_2013011012023-09-021001
6_201106150.5848979353102882022-02-0460.58486372675166698
36_201105150.960984047664809052022-01-04360.96190842631781504
100_2014021012024-10-021001
16_201111040.539956803455724052022-06-26160.53879310344827602
61_201103070.1054852320675112021-10-27610.105418511490618
6_201109030.5762028233938352022-04-2560.57600368642359301
3_201107151.0001000100012022-03-0630.99930048965724005
85_201204050.266616898179007022022-11-26850.26727962794675802
19_201105150.687332462712214042022-01-04190.68903741473161995

Generated 2024-09-19 23:19:02.917 UTC