[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 342 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
102_20120706 | 8.1449806556709407E-3 | 2023-02-26 | 102 | 8.1457104688670897E-3 |
3_20110702 | 1.000200040008 | 2022-02-21 | 3 | 1.001001001001 |
29_20110330 | 0.50421015479251796 | 2021-11-19 | 29 | 0.50436273768093998 |
103_20140129 | 0.120675298973053 | 2024-09-20 | 103 | 0.120676755243405 |
6_20110223 | 0.65492173685244603 | 2021-10-15 | 6 | 0.65487884741322899 |
36_20120520 | 0.89389469920443398 | 2023-01-10 | 36 | 0.89349535382416001 |
61_20130225 | 0.108369366147577 | 2023-10-18 | 61 | 0.10840225910308 |
102_20111225 | 9.3076937396451894E-3 | 2022-08-16 | 102 | 9.3096867290415695E-3 |
14_20130214 | 1.3003901170351099E-3 | 2023-10-07 | 14 | 0.00130022103757639 |
61_20121201 | 0.107945897516165 | 2023-07-24 | 61 | 0.107992526917137 |
61_20120521 | 0.10638297872340401 | 2023-01-11 | 61 | 0.10638297872340401 |
36_20110929 | 0.90530508781459396 | 2022-05-21 | 36 | 0.90464990048851102 |
6_20131003 | 0.54089138900908695 | 2024-05-25 | 6 | 0.54115482439525997 |
6_20130311 | 0.51610239471511199 | 2023-11-01 | 6 | 0.51618231559386796 |
6_20110528 | 0.59640961412297999 | 2022-01-17 | 6 | 0.59619626781136303 |
85_20130724 | 0.26663111585122001 | 2024-03-15 | 85 | 0.26629030969563 |
61_20120904 | 0.109052443319993 | 2023-04-27 | 61 | 0.109123844651295 |
3_20110825 | 1.000200040008 | 2022-04-16 | 3 | 1.001001001001 |
14_20120718 | 0.00139858203361939 | 2023-03-10 | 14 | 1.3987385336660301E-3 |
100_20130706 | 1 | 2024-02-26 | 100 | 1 |
102_20111101 | 9.3344534677494602E-3 | 2022-06-23 | 102 | 9.3397715491879106E-3 |
61_20110109 | 0.106838748277225 | 2021-08-31 | 61 | 0.10692899914456799 |
98_20130502 | 1.4265335235378001 | 2023-12-23 | 98 | 1.42775556824672 |
3_20120815 | 1.00040016006403 | 2023-04-07 | 3 | 1.0008006405124099 |
19_20121030 | 0.638895987733197 | 2023-06-22 | 19 | 0.64004096262160803 |
100_20120530 | 1 | 2023-01-20 | 100 | 1 |
16_20131119 | 0.264851550705829 | 2024-07-11 | 16 | 0.26476039184538003 |
85_20120705 | 0.26663111585122001 | 2023-02-25 | 85 | 0.26611315131193802 |
19_20131112 | 0.63335233390335 | 2024-07-04 | 19 | 0.63572790845518101 |
19_20131118 | 0.62810124992148697 | 2024-07-10 | 19 | 0.63199140491689298 |
85_20111222 | 0.26657425425852399 | 2022-08-13 | 85 | 0.26607774791794198 |
19_20111213 | 0.65359477124182996 | 2022-08-04 | 19 | 0.65685759327377802 |
102_20140116 | 0.00805152979066023 | 2024-09-07 | 102 | 8.0504991712011097E-3 |
29_20110601 | 0.49149710016710901 | 2022-01-21 | 29 | 0.491352201257862 |
6_20120130 | 0.54460298442435495 | 2022-09-21 | 6 | 0.54463264528075805 |
103_20110310 | 0.12077732284986201 | 2021-10-30 | 103 | 0.120778781583651 |
36_20110414 | 0.97191175041306299 | 2021-12-04 | 36 | 0.97106234220236898 |
14_20130703 | 9.99000999000999E-4 | 2024-02-23 | 14 | 9.9904092071611303E-4 |
16_20131031 | 0.31084861672365599 | 2024-06-22 | 16 | 0.311439160360024 |
85_20110220 | 0.26663111585122001 | 2021-10-12 | 85 | 0.26683032259785999 |
3_20130312 | 0.56980056980057003 | 2023-11-02 | 3 | 0.569605832763727 |
3_20121123 | 1.00040016006403 | 2023-07-16 | 3 | 1.0007004903432399 |
85_20131002 | 0.26663111585122001 | 2024-05-24 | 85 | 0.26627612834509401 |
3_20120106 | 1.000200040008 | 2022-08-28 | 3 | 1.0008006405124099 |
103_20130101 | 0.120669474243101 | 2023-08-24 | 103 | 0.120656370656371 |
102_20110422 | 9.4177033988491598E-3 | 2021-12-12 | 102 | 9.4095506939543602E-3 |
103_20130926 | 0.120675298973053 | 2024-05-18 | 103 | 0.12066656208898 |
61_20120110 | 0.10639542925235899 | 2022-09-01 | 61 | 0.10641694157709899 |
85_20120804 | 0.26663111585122001 | 2023-03-27 | 85 | 0.26627612834509401 |
61_20111022 | 0.10705377311023299 | 2022-06-13 | 61 | 0.10711225364181701 |
19_20130112 | 0.63103426516059802 | 2023-09-04 | 19 | 0.634920634920635 |
102_20110906 | 9.1684239479233494E-3 | 2022-04-28 | 102 | 9.1751621021764398E-3 |
98_20130704 | 1.4583637159107501 | 2024-02-24 | 98 | 1.4568764568764601 |
100_20110108 | 1 | 2021-08-30 | 100 | 1 |
98_20110331 | 1.5870496746548199 | 2021-11-20 | 98 | 1.5850372483753401 |
19_20120524 | 0.63901846763371495 | 2023-01-14 | 19 | 0.63686154629983405 |
16_20110422 | 0.57240984544934204 | 2021-12-12 | 16 | 0.57012542759407103 |
19_20120921 | 0.65129607919760302 | 2023-05-14 | 19 | 0.64813014453302198 |
3_20120514 | 1.0015022533800699 | 2023-01-04 | 3 | 1.0007004903432399 |
16_20111111 | 0.54024851431658605 | 2022-07-03 | 16 | 0.54054054054054101 |
6_20130215 | 0.509709975024211 | 2023-10-08 | 6 | 0.50973595677439099 |
102_20130904 | 8.6318515321536504E-3 | 2024-04-26 | 102 | 0.00862663906142167 |
36_20120908 | 0.87997184090109104 | 2023-05-01 | 36 | 0.88066930867459303 |
100_20120419 | 1 | 2022-12-10 | 100 | 1 |
103_20131227 | 0.120669474243101 | 2024-08-18 | 103 | 0.12066801814847 |
14_20120521 | 0.00141091503624852 | 2023-01-11 | 14 | 0.00141111413246326 |
36_20131208 | 0.97732603596559797 | 2024-07-30 | 36 | 0.97761266986020101 |
98_20120325 | 1.44425187752744 | 2022-11-15 | 98 | 1.44425187752744 |
3_20120204 | 1.00030009002701 | 2022-09-26 | 3 | 1.00030009002701 |
6_20130429 | 0.52532044547173795 | 2023-12-20 | 6 | 0.52521008403361302 |
14_20130917 | 7.4074074074074103E-4 | 2024-05-09 | 14 | 7.4076817659913304E-4 |
19_20110209 | 0.68306010928961802 | 2021-10-01 | 19 | 0.68278028130547597 |
85_20140115 | 0.26665244520292303 | 2024-09-06 | 85 | 0.26696566821506801 |
61_20130614 | 0.106024300769736 | 2024-02-04 | 61 | 0.10595465140919701 |
100_20110310 | 1 | 2021-10-30 | 100 | 1 |
100_20121221 | 1 | 2023-08-13 | 100 | 1 |
100_20130610 | 1 | 2024-01-31 | 100 | 1 |
98_20120314 | 1.4607069821793699 | 2022-11-04 | 98 | 1.46177459435755 |
3_20120920 | 1.0005002501250599 | 2023-05-13 | 3 | 1.0012014417300801 |
36_20140120 | 0.97618117922686498 | 2024-09-11 | 36 | 0.97599063048994705 |
19_20140219 | 0.63195146612740205 | 2024-10-11 | 19 | 0.62893081761006298 |
98_20131109 | 1.5571473061351599 | 2024-07-01 | 98 | 1.55496812315348 |
103_20121118 | 0.120675298973053 | 2023-07-11 | 103 | 0.120669474243101 |
100_20140115 | 1 | 2024-09-06 | 100 | 1 |
103_20130421 | 0.120669474243101 | 2023-12-12 | 103 | 0.12066656208898 |
98_20130409 | 1.43245953301819 | 2023-11-30 | 98 | 1.43225436837582 |
61_20130811 | 0.100337132766094 | 2024-04-02 | 61 | 0.100290843445993 |
6_20131211 | 0.55570991942206205 | 2024-08-02 | 6 | 0.55564816358281899 |
98_20120224 | 1.4900908955446299 | 2022-10-16 | 98 | 1.4900908955446299 |
98_20120907 | 1.42369020501139 | 2023-04-30 | 98 | 1.42247510668563 |
85_20131204 | 0.26661689817900702 | 2024-07-26 | 85 | 0.26726534103057498 |
3_20130313 | 0.56338028169014098 | 2023-11-03 | 3 | 0.563412023212575 |
14_20120205 | 1.4290818149339101E-3 | 2022-09-27 | 14 | 1.4291226615980399E-3 |
3_20121209 | 1.00040016006403 | 2023-08-01 | 3 | 1.0005002501250599 |
36_20120807 | 0.85719183953368805 | 2023-03-30 | 36 | 0.857927247769389 |
6_20120724 | 0.52540324699206598 | 2023-03-16 | 6 | 0.52554130754677297 |
61_20120914 | 0.108911106754667 | 2023-05-07 | 61 | 0.10901558922926 |
102_20110320 | 9.2870343713142098E-3 | 2021-11-09 | 102 | 9.2888459537787006E-3 |
6_20110201 | 0.64250835260858397 | 2021-09-23 | 6 | 0.64226075786769399 |
100_20110623 | 1 | 2022-02-12 | 100 | 1 |
19_20111214 | 0.65299725741151904 | 2022-08-05 | 19 | 0.65116884808230802 |
85_20130129 | 0.26663822525597303 | 2023-09-21 | 85 | 0.26651031394914998 |
39_20110508 | 0.14808014097229399 | 2021-12-28 | 39 | 0.148064793153484 |
36_20131106 | 0.98087297694948505 | 2024-06-28 | 36 | 0.98096919756719603 |
16_20130316 | 0.39691990156386397 | 2023-11-06 | 16 | 0.39635354736424899 |
3_20121121 | 1.00040016006403 | 2023-07-14 | 3 | 1.0008006405124099 |
14_20110926 | 0.00145137880986938 | 2022-05-18 | 14 | 1.4515052109037099E-3 |
6_20140227 | 0.550145788633988 | 2024-10-19 | 6 | 0.54987352908831 |
103_20120919 | 0.12080942313500501 | 2023-05-12 | 103 | 0.120806504222187 |
102_20110304 | 9.4568013315176301E-3 | 2021-10-24 | 102 | 9.4613645179907804E-3 |
39_20110525 | 0.145609155903723 | 2022-01-14 | 39 | 0.14563036101766499 |
61_20110118 | 0.10695301554027301 | 2021-09-09 | 61 | 0.10692899914456799 |
103_20140208 | 0.12066656208898 | 2024-09-30 | 103 | 0.120678211548905 |
39_20110410 | 0.15135233309621501 | 2021-11-30 | 39 | 0.15134546114962 |
100_20131021 | 1 | 2024-06-12 | 100 | 1 |
19_20120325 | 0.66163821622336905 | 2022-11-15 | 19 | 0.65733254453428003 |
102_20130828 | 8.5550517580631393E-3 | 2024-04-19 | 102 | 8.5580535562991607E-3 |
85_20110122 | 0.26661689817900702 | 2021-09-13 | 85 | 0.265978668510785 |
100_20110511 | 1 | 2021-12-31 | 100 | 1 |
14_20110815 | 0.00146520146520147 | 2022-04-06 | 14 | 1.4652658724925601E-3 |
61_20131110 | 9.8590160701961901E-2 | 2024-07-02 | 61 | 9.8600853883394596E-2 |
19_20110605 | 0.67782823832440897 | 2022-01-25 | 19 | 0.67371825102742 |
3_20110112 | 1 | 2021-09-03 | 3 | 0.99930048965724005 |
16_20120512 | 0.47043326904078703 | 2023-01-02 | 16 | 0.46992481203007502 |
36_20111029 | 0.85859019489997401 | 2022-06-20 | 36 | 0.85800085800085801 |
14_20110623 | 1.4755573918047501E-3 | 2022-02-12 | 14 | 1.4755138476974601E-3 |
6_20130221 | 0.51829584326733702 | 2023-10-14 | 6 | 0.51848395292165705 |
85_20111229 | 0.26661689817900702 | 2022-08-20 | 85 | 0.26675202731540798 |
6_20120421 | 0.50893175225202303 | 2022-12-12 | 6 | 0.50913904587342795 |
85_20120905 | 0.26663111585122001 | 2023-04-28 | 85 | 0.266091908145073 |
16_20110310 | 0.56404760561791401 | 2021-10-30 | 16 | 0.565610859728507 |
103_20131228 | 0.120669474243101 | 2024-08-19 | 103 | 0.12067093037287301 |
85_20120103 | 0.26660268202298099 | 2022-08-25 | 85 | 0.26654583255590802 |
16_20110102 | 0.51762513587659797 | 2021-08-24 | 16 | 0.516262261228704 |
6_20130721 | 0.575837844063112 | 2024-03-12 | 6 | 0.57603686635944695 |
98_20121126 | 1.45053669857847 | 2023-07-19 | 98 | 1.4494854326714 |
14_20131209 | 6.9832402234636895E-4 | 2024-07-31 | 14 | 6.9832372975262697E-4 |
36_20130203 | 0.90033312325560499 | 2023-09-26 | 36 | 0.90114445345588901 |
61_20110922 | 0.10721561059290199 | 2022-05-14 | 61 | 0.107285777124527 |
103_20111009 | 0.12076419583122 | 2022-05-31 | 103 | 0.12075252976549899 |
61_20120606 | 0.10646225912913899 | 2023-01-27 | 61 | 0.10652009501592501 |
29_20110519 | 0.48952418249461499 | 2022-01-08 | 29 | 0.48954814706026301 |
6_20140217 | 0.54570259208731198 | 2024-10-09 | 6 | 0.54543471146503797 |
100_20131013 | 1 | 2024-06-04 | 100 | 1 |
14_20120920 | 1.3722691843231999E-3 | 2023-05-13 | 14 | 1.3723256803304599E-3 |
6_20131025 | 0.54845609608950796 | 2024-06-16 | 6 | 0.54857644412748896 |
98_20111208 | 1.4511681903932701 | 2022-07-30 | 98 | 1.44906535284741 |
85_20130301 | 0.26660268202298099 | 2023-10-22 | 85 | 0.26690154002188599 |
14_20120110 | 0.00143513203214696 | 2022-09-01 | 14 | 0.00143521462701858 |
6_20111030 | 0.54881729872125595 | 2022-06-21 | 6 | 0.54893780534665404 |
14_20111016 | 0.00145243282498184 | 2022-06-07 | 14 | 1.4525807202737701E-3 |
103_20110405 | 0.12080212611742 | 2021-11-25 | 103 | 0.12081380176871399 |
3_20131218 | 0.28328611898016998 | 2024-08-09 | 3 | 0.28332625017707902 |
102_20120411 | 8.6311065078543102E-3 | 2022-12-02 | 102 | 8.6335655762473304E-3 |
14_20110918 | 1.4518847569377901E-3 | 2022-05-10 | 14 | 0.00145201103528387 |
3_20110701 | 1.000200040008 | 2022-02-20 | 3 | 0.99970008997300797 |
85_20121209 | 0.26656004264960698 | 2023-08-01 | 85 | 0.26720106880427502 |
14_20130807 | 7.7760497667185102E-4 | 2024-03-29 | 14 | 7.7759288346993004E-4 |
3_20121224 | 1.00040016006403 | 2023-08-16 | 3 | 0.99970008997300797 |
6_20120910 | 0.50815590223080398 | 2023-05-03 | 6 | 0.50836256418077397 |
102_20120716 | 8.3815271142402108E-3 | 2023-03-08 | 102 | 8.3854629614101006E-3 |
61_20110720 | 0.104909777591272 | 2022-03-11 | 61 | 0.10494390748145099 |
3_20121030 | 1.0015022533800699 | 2023-06-22 | 3 | 1.0018032458425199 |
103_20121201 | 0.12067384273784799 | 2023-07-24 | 103 | 0.120676755243405 |
61_20140114 | 9.7886627707788804E-2 | 2024-09-05 | 61 | 9.7809076682316101E-2 |
61_20111021 | 0.107762104378374 | 2022-06-12 | 61 | 0.107724956640705 |
102_20111017 | 9.4353953760901391E-3 | 2022-06-08 | 102 | 9.4278252835418505E-3 |
103_20131108 | 0.120669474243101 | 2024-06-30 | 103 | 0.120681124265354 |
19_20120427 | 0.64741680694030801 | 2022-12-18 | 19 | 0.65074510314309897 |
6_20111101 | 0.54498882772903201 | 2022-06-23 | 6 | 0.54507794614629901 |
6_20120603 | 0.51578295853105005 | 2023-01-24 | 6 | 0.51559680329982005 |
36_20110617 | 0.90843023255813904 | 2022-02-06 | 36 | 0.90777051561365296 |
3_20130615 | 0.33222591362126203 | 2024-02-05 | 3 | 0.33223695139373399 |
100_20120423 | 1 | 2022-12-14 | 100 | 1 |
61_20140215 | 9.8154691794267807E-2 | 2024-10-07 | 61 | 9.8135426889106994E-2 |
14_20110405 | 1.5148074702427401E-3 | 2021-11-25 | 14 | 1.5148990319795201E-3 |
14_20110603 | 0.00148643626904496 | 2022-01-23 | 14 | 1.4863039322102699E-3 |
6_20130328 | 0.51255766273705805 | 2023-11-18 | 6 | 0.51240008198401299 |
3_20131012 | 0.27624309392265201 | 2024-06-03 | 3 | 0.27621257319633202 |
16_20120815 | 0.43273183608117999 | 2023-04-07 | 16 | 0.43273183608117999 |
36_20111024 | 0.86903623881115799 | 2022-06-15 | 36 | 0.86979211968339598 |
36_20120331 | 0.91743119266055095 | 2022-11-21 | 36 | 0.91709464416727804 |
36_20110521 | 0.96348395799209996 | 2022-01-10 | 36 | 0.96404126096596898 |
3_20110617 | 1.000200040008 | 2022-02-06 | 3 | 0.99960015993602602 |
36_20120421 | 0.92945441026117703 | 2022-12-12 | 36 | 0.93005952380952395 |
16_20120912 | 0.40733197556008099 | 2023-05-05 | 16 | 0.408496732026144 |
102_20111208 | 9.2312236910124801E-3 | 2022-07-30 | 102 | 9.2278248448110604E-3 |
98_20120606 | 1.4421690222093999 | 2023-01-27 | 98 | 1.4438348252959901 |
3_20130606 | 0.31847133757961799 | 2024-01-27 | 3 | 0.31845105407298901 |
6_20130110 | 0.51875291798516399 | 2023-09-02 | 6 | 0.51896829103741804 |
3_20140128 | 0.27322404371584702 | 2024-09-19 | 3 | 0.27322404371584702 |
3_20110426 | 1.0005002501250599 | 2021-12-16 | 3 | 0.99970008997300797 |
36_20110113 | 1.0084711577248899 | 2021-09-04 | 36 | 1.00938730190774 |
19_20140217 | 0.63303158827625505 | 2024-10-09 | 19 | 0.63075564526302497 |
3_20130501 | 0.40816326530612201 | 2023-12-22 | 3 | 0.40799673602611197 |
3_20111103 | 1.000200040008 | 2022-06-25 | 3 | 1.0008006405124099 |
19_20120825 | 0.65543684865963203 | 2023-04-17 | 19 | 0.65608187901850201 |
100_20120917 | 1 | 2023-05-10 | 100 | 1 |
14_20131101 | 0.00068259385665529 | 2024-06-23 | 14 | 6.8257056073171602E-4 |
85_20120811 | 0.26663111585122001 | 2023-04-03 | 85 | 0.26676625940351101 |
16_20110804 | 0.55432372505543204 | 2022-03-26 | 16 | 0.55221160748798903 |
85_20111203 | 0.26657425425852399 | 2022-07-25 | 85 | 0.26692291266282298 |
16_20121010 | 0.392618767177071 | 2023-06-02 | 16 | 0.392618767177071 |
6_20110302 | 0.66555740432612298 | 2021-10-22 | 6 | 0.66577896138481996 |
103_20120126 | 0.120800666819681 | 2022-09-17 | 103 | 0.120812342188878 |
98_20120703 | 1.43926309729419 | 2023-02-23 | 98 | 1.4390559792775901 |
103_20131116 | 0.12066656208898 | 2024-07-08 | 103 | 0.12066801814847 |
16_20110316 | 0.55617352614015603 | 2021-11-05 | 16 | 0.55928411633109598 |
16_20120326 | 0.50403225806451601 | 2022-11-16 | 16 | 0.50658561296859195 |
3_20110608 | 1.00030009002701 | 2022-01-28 | 3 | 1.0008006405124099 |
100_20120928 | 1 | 2023-05-21 | 100 | 1 |
39_20110210 | 0.15439961708895 | 2021-10-02 | 39 | 0.15441869083833901 |
6_20131214 | 0.55303616856542404 | 2024-08-05 | 6 | 0.55334218680832203 |
98_20130108 | 1.4072614691809699 | 2023-08-31 | 98 | 1.4090460758066801 |
85_20130115 | 0.26663822525597303 | 2023-09-07 | 85 | 0.265978668510785 |
36_20110312 | 1.00170289492137 | 2021-11-01 | 36 | 1.0025062656641599 |
6_20110815 | 0.59697928481881701 | 2022-04-06 | 6 | 0.59733588196642995 |
3_20120511 | 1.00030009002701 | 2023-01-01 | 3 | 1.00090081072966 |
100_20131204 | 1 | 2024-07-26 | 100 | 1 |
16_20130410 | 0.39794659556687501 | 2023-12-01 | 16 | 0.399361022364217 |
85_20120628 | 0.26663111585122001 | 2023-02-18 | 85 | 0.266723567694442 |
6_20130617 | 0.53937432578209299 | 2024-02-07 | 6 | 0.539519827353655 |
3_20110818 | 1.00040016006403 | 2022-04-09 | 3 | 0.99970008997300797 |
14_20130531 | 1.1001100110011001E-3 | 2024-01-21 | 14 | 1.1000859277118099E-3 |
3_20111129 | 1.00090081072966 | 2022-07-21 | 3 | 1.00170289492137 |
103_20130217 | 0.120676755243405 | 2023-10-10 | 103 | 0.12068549360366899 |
3_20110523 | 1.0005002501250599 | 2022-01-12 | 3 | 1.0007004903432399 |
85_20111216 | 0.26657425425852399 | 2022-08-07 | 85 | 0.26611315131193802 |
98_20130109 | 1.4100394811054699 | 2023-09-01 | 98 | 1.4090460758066801 |
61_20130310 | 0.109243054872786 | 2023-10-31 | 61 | 0.109159580390573 |
100_20110320 | 1 | 2021-11-09 | 100 | 1 |
19_20110509 | 0.68320010931201702 | 2021-12-29 | 19 | 0.68394774639217604 |
102_20111230 | 9.2439382874679905E-3 | 2022-08-21 | 102 | 9.2380459685167393E-3 |
19_20131022 | 0.64119004873044405 | 2024-06-13 | 19 | 0.64082024991989694 |
3_20120102 | 1.0005002501250599 | 2022-08-24 | 3 | 1.001001001001 |
100_20111217 | 1 | 2022-08-08 | 100 | 1 |
6_20140204 | 0.54611981868822002 | 2024-09-26 | 6 | 0.54632867132867102 |
19_20110828 | 0.67449075947659498 | 2022-04-19 | 19 | 0.67136623027861697 |
3_20120120 | 1.000200040008 | 2022-09-11 | 3 | 1.00040016006403 |
98_20111113 | 1.46305779078274 | 2022-07-05 | 98 | 1.4634860237084699 |
Generated 2024-09-20 01:35:21.987 UTC