[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 342  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201207068.1449806556709407E-32023-02-261028.1457104688670897E-3
3_201107021.0002000400082022-02-2131.001001001001
29_201103300.504210154792517962021-11-19290.50436273768093998
103_201401290.1206752989730532024-09-201030.120676755243405
6_201102230.654921736852446032021-10-1560.65487884741322899
36_201205200.893894699204433982023-01-10360.89349535382416001
61_201302250.1083693661475772023-10-18610.10840225910308
102_201112259.3076937396451894E-32022-08-161029.3096867290415695E-3
14_201302141.3003901170351099E-32023-10-07140.00130022103757639
61_201212010.1079458975161652023-07-24610.107992526917137
61_201205210.106382978723404012023-01-11610.10638297872340401
36_201109290.905305087814593962022-05-21360.90464990048851102
6_201310030.540891389009086952024-05-2560.54115482439525997
6_201303110.516102394715111992023-11-0160.51618231559386796
6_201105280.596409614122979992022-01-1760.59619626781136303
85_201307240.266631115851220012024-03-15850.26629030969563
61_201209040.1090524433199932023-04-27610.109123844651295
3_201108251.0002000400082022-04-1631.001001001001
14_201207180.001398582033619392023-03-10141.3987385336660301E-3
100_2013070612024-02-261001
102_201111019.3344534677494602E-32022-06-231029.3397715491879106E-3
61_201101090.1068387482772252021-08-31610.10692899914456799
98_201305021.42653352353780012023-12-23981.42775556824672
3_201208151.000400160064032023-04-0731.0008006405124099
19_201210300.6388959877331972023-06-22190.64004096262160803
100_2012053012023-01-201001
16_201311190.2648515507058292024-07-11160.26476039184538003
85_201207050.266631115851220012023-02-25850.26611315131193802
19_201311120.633352333903352024-07-04190.63572790845518101
19_201311180.628101249921486972024-07-10190.63199140491689298
85_201112220.266574254258523992022-08-13850.26607774791794198
19_201112130.653594771241829962022-08-04190.65685759327377802
102_201401160.008051529790660232024-09-071028.0504991712011097E-3
29_201106010.491497100167109012022-01-21290.491352201257862
6_201201300.544602984424354952022-09-2160.54463264528075805
103_201103100.120777322849862012021-10-301030.120778781583651
36_201104140.971911750413062992021-12-04360.97106234220236898
14_201307039.99000999000999E-42024-02-23149.9904092071611303E-4
16_201310310.310848616723655992024-06-22160.311439160360024
85_201102200.266631115851220012021-10-12850.26683032259785999
3_201303120.569800569800570032023-11-0230.569605832763727
3_201211231.000400160064032023-07-1631.0007004903432399
85_201310020.266631115851220012024-05-24850.26627612834509401
3_201201061.0002000400082022-08-2831.0008006405124099
103_201301010.1206694742431012023-08-241030.120656370656371
102_201104229.4177033988491598E-32021-12-121029.4095506939543602E-3
103_201309260.1206752989730532024-05-181030.12066656208898
61_201201100.106395429252358992022-09-01610.10641694157709899
85_201208040.266631115851220012023-03-27850.26627612834509401
61_201110220.107053773110232992022-06-13610.10711225364181701
19_201301120.631034265160598022023-09-04190.634920634920635
102_201109069.1684239479233494E-32022-04-281029.1751621021764398E-3
98_201307041.45836371591075012024-02-24981.4568764568764601
100_2011010812021-08-301001
98_201103311.58704967465481992021-11-20981.5850372483753401
19_201205240.639018467633714952023-01-14190.63686154629983405
16_201104220.572409845449342042021-12-12160.57012542759407103
19_201209210.651296079197603022023-05-14190.64813014453302198
3_201205141.00150225338006992023-01-0431.0007004903432399
16_201111110.540248514316586052022-07-03160.54054054054054101
6_201302150.5097099750242112023-10-0860.50973595677439099
102_201309048.6318515321536504E-32024-04-261020.00862663906142167
36_201209080.879971840901091042023-05-01360.88066930867459303
100_2012041912022-12-101001
103_201312270.1206694742431012024-08-181030.12066801814847
14_201205210.001410915036248522023-01-11140.00141111413246326
36_201312080.977326035965597972024-07-30360.97761266986020101
98_201203251.444251877527442022-11-15981.44425187752744
3_201202041.000300090027012022-09-2631.00030009002701
6_201304290.525320445471737952023-12-2060.52521008403361302
14_201309177.4074074074074103E-42024-05-09147.4076817659913304E-4
19_201102090.683060109289618022021-10-01190.68278028130547597
85_201401150.266652445202923032024-09-06850.26696566821506801
61_201306140.1060243007697362024-02-04610.10595465140919701
100_2011031012021-10-301001
100_2012122112023-08-131001
100_2013061012024-01-311001
98_201203141.46070698217936992022-11-04981.46177459435755
3_201209201.00050025012505992023-05-1331.0012014417300801
36_201401200.976181179226864982024-09-11360.97599063048994705
19_201402190.631951466127402052024-10-11190.62893081761006298
98_201311091.55714730613515992024-07-01981.55496812315348
103_201211180.1206752989730532023-07-111030.120669474243101
100_2014011512024-09-061001
103_201304210.1206694742431012023-12-121030.12066656208898
98_201304091.432459533018192023-11-30981.43225436837582
61_201308110.1003371327660942024-04-02610.100290843445993
6_201312110.555709919422062052024-08-0260.55564816358281899
98_201202241.49009089554462992022-10-16981.4900908955446299
98_201209071.423690205011392023-04-30981.42247510668563
85_201312040.266616898179007022024-07-26850.26726534103057498
3_201303130.563380281690140982023-11-0330.563412023212575
14_201202051.4290818149339101E-32022-09-27141.4291226615980399E-3
3_201212091.000400160064032023-08-0131.0005002501250599
36_201208070.857191839533688052023-03-30360.857927247769389
6_201207240.525403246992065982023-03-1660.52554130754677297
61_201209140.1089111067546672023-05-07610.10901558922926
102_201103209.2870343713142098E-32021-11-091029.2888459537787006E-3
6_201102010.642508352608583972021-09-2360.64226075786769399
100_2011062312022-02-121001
19_201112140.652997257411519042022-08-05190.65116884808230802
85_201301290.266638225255973032023-09-21850.26651031394914998
39_201105080.148080140972293992021-12-28390.148064793153484
36_201311060.980872976949485052024-06-28360.98096919756719603
16_201303160.396919901563863972023-11-06160.39635354736424899
3_201211211.000400160064032023-07-1431.0008006405124099
14_201109260.001451378809869382022-05-18141.4515052109037099E-3
6_201402270.5501457886339882024-10-1960.54987352908831
103_201209190.120809423135005012023-05-121030.120806504222187
102_201103049.4568013315176301E-32021-10-241029.4613645179907804E-3
39_201105250.1456091559037232022-01-14390.14563036101766499
61_201101180.106953015540273012021-09-09610.10692899914456799
103_201402080.120666562088982024-09-301030.120678211548905
39_201104100.151352333096215012021-11-30390.15134546114962
100_2013102112024-06-121001
19_201203250.661638216223369052022-11-15190.65733254453428003
102_201308288.5550517580631393E-32024-04-191028.5580535562991607E-3
85_201101220.266616898179007022021-09-13850.265978668510785
100_2011051112021-12-311001
14_201108150.001465201465201472022-04-06141.4652658724925601E-3
61_201311109.8590160701961901E-22024-07-02619.8600853883394596E-2
19_201106050.677828238324408972022-01-25190.67371825102742
3_2011011212021-09-0330.99930048965724005
16_201205120.470433269040787032023-01-02160.46992481203007502
36_201110290.858590194899974012022-06-20360.85800085800085801
14_201106231.4755573918047501E-32022-02-12141.4755138476974601E-3
6_201302210.518295843267337022023-10-1460.51848395292165705
85_201112290.266616898179007022022-08-20850.26675202731540798
6_201204210.508931752252023032022-12-1260.50913904587342795
85_201209050.266631115851220012023-04-28850.266091908145073
16_201103100.564047605617914012021-10-30160.565610859728507
103_201312280.1206694742431012024-08-191030.12067093037287301
85_201201030.266602682022980992022-08-25850.26654583255590802
16_201101020.517625135876597972021-08-24160.516262261228704
6_201307210.5758378440631122024-03-1260.57603686635944695
98_201211261.450536698578472023-07-19981.4494854326714
14_201312096.9832402234636895E-42024-07-31146.9832372975262697E-4
36_201302030.900333123255604992023-09-26360.90114445345588901
61_201109220.107215610592901992022-05-14610.107285777124527
103_201110090.120764195831222022-05-311030.12075252976549899
61_201206060.106462259129138992023-01-27610.10652009501592501
29_201105190.489524182494614992022-01-08290.48954814706026301
6_201402170.545702592087311982024-10-0960.54543471146503797
100_2013101312024-06-041001
14_201209201.3722691843231999E-32023-05-13141.3723256803304599E-3
6_201310250.548456096089507962024-06-1660.54857644412748896
98_201112081.45116819039327012022-07-30981.44906535284741
85_201303010.266602682022980992023-10-22850.26690154002188599
14_201201100.001435132032146962022-09-01140.00143521462701858
6_201110300.548817298721255952022-06-2160.54893780534665404
14_201110160.001452432824981842022-06-07141.4525807202737701E-3
103_201104050.120802126117422021-11-251030.12081380176871399
3_201312180.283286118980169982024-08-0930.28332625017707902
102_201204118.6311065078543102E-32022-12-021028.6335655762473304E-3
14_201109181.4518847569377901E-32022-05-10140.00145201103528387
3_201107011.0002000400082022-02-2030.99970008997300797
85_201212090.266560042649606982023-08-01850.26720106880427502
14_201308077.7760497667185102E-42024-03-29147.7759288346993004E-4
3_201212241.000400160064032023-08-1630.99970008997300797
6_201209100.508155902230803982023-05-0360.50836256418077397
102_201207168.3815271142402108E-32023-03-081028.3854629614101006E-3
61_201107200.1049097775912722022-03-11610.10494390748145099
3_201210301.00150225338006992023-06-2231.0018032458425199
103_201212010.120673842737847992023-07-241030.120676755243405
61_201401149.7886627707788804E-22024-09-05619.7809076682316101E-2
61_201110210.1077621043783742022-06-12610.107724956640705
102_201110179.4353953760901391E-32022-06-081029.4278252835418505E-3
103_201311080.1206694742431012024-06-301030.120681124265354
19_201204270.647416806940308012022-12-18190.65074510314309897
6_201111010.544988827729032012022-06-2360.54507794614629901
6_201206030.515782958531050052023-01-2460.51559680329982005
36_201106170.908430232558139042022-02-06360.90777051561365296
3_201306150.332225913621262032024-02-0530.33223695139373399
100_2012042312022-12-141001
61_201402159.8154691794267807E-22024-10-07619.8135426889106994E-2
14_201104051.5148074702427401E-32021-11-25141.5148990319795201E-3
14_201106030.001486436269044962022-01-23141.4863039322102699E-3
6_201303280.512557662737058052023-11-1860.51240008198401299
3_201310120.276243093922652012024-06-0330.27621257319633202
16_201208150.432731836081179992023-04-07160.43273183608117999
36_201110240.869036238811157992022-06-15360.86979211968339598
36_201203310.917431192660550952022-11-21360.91709464416727804
36_201105210.963483957992099962022-01-10360.96404126096596898
3_201106171.0002000400082022-02-0630.99960015993602602
36_201204210.929454410261177032022-12-12360.93005952380952395
16_201209120.407331975560080992023-05-05160.408496732026144
102_201112089.2312236910124801E-32022-07-301029.2278248448110604E-3
98_201206061.44216902220939992023-01-27981.4438348252959901
3_201306060.318471337579617992024-01-2730.31845105407298901
6_201301100.518752917985163992023-09-0260.51896829103741804
3_201401280.273224043715847022024-09-1930.27322404371584702
3_201104261.00050025012505992021-12-1630.99970008997300797
36_201101131.00847115772488992021-09-04361.00938730190774
19_201402170.633031588276255052024-10-09190.63075564526302497
3_201305010.408163265306122012023-12-2230.40799673602611197
3_201111031.0002000400082022-06-2531.0008006405124099
19_201208250.655436848659632032023-04-17190.65608187901850201
100_2012091712023-05-101001
14_201311010.000682593856655292024-06-23146.8257056073171602E-4
85_201208110.266631115851220012023-04-03850.26676625940351101
16_201108040.554323725055432042022-03-26160.55221160748798903
85_201112030.266574254258523992022-07-25850.26692291266282298
16_201210100.3926187671770712023-06-02160.392618767177071
6_201103020.665557404326122982021-10-2260.66577896138481996
103_201201260.1208006668196812022-09-171030.120812342188878
98_201207031.439263097294192023-02-23981.4390559792775901
103_201311160.120666562088982024-07-081030.12066801814847
16_201103160.556173526140156032021-11-05160.55928411633109598
16_201203260.504032258064516012022-11-16160.50658561296859195
3_201106081.000300090027012022-01-2831.0008006405124099
100_2012092812023-05-211001
39_201102100.154399617088952021-10-02390.15441869083833901
6_201312140.553036168565424042024-08-0560.55334218680832203
98_201301081.40726146918096992023-08-31981.4090460758066801
85_201301150.266638225255973032023-09-07850.265978668510785
36_201103121.001702894921372021-11-01361.0025062656641599
6_201108150.596979284818817012022-04-0660.59733588196642995
3_201205111.000300090027012023-01-0131.00090081072966
100_2013120412024-07-261001
16_201304100.397946595566875012023-12-01160.399361022364217
85_201206280.266631115851220012023-02-18850.266723567694442
6_201306170.539374325782092992024-02-0760.539519827353655
3_201108181.000400160064032022-04-0930.99970008997300797
14_201305311.1001100110011001E-32024-01-21141.1000859277118099E-3
3_201111291.000900810729662022-07-2131.00170289492137
103_201302170.1206767552434052023-10-101030.12068549360366899
3_201105231.00050025012505992022-01-1231.0007004903432399
85_201112160.266574254258523992022-08-07850.26611315131193802
98_201301091.41003948110546992023-09-01981.4090460758066801
61_201303100.1092430548727862023-10-31610.109159580390573
100_2011032012021-11-091001
19_201105090.683200109312017022021-12-29190.68394774639217604
102_201112309.2439382874679905E-32022-08-211029.2380459685167393E-3
19_201310220.641190048730444052024-06-13190.64082024991989694
3_201201021.00050025012505992022-08-2431.001001001001
100_2011121712022-08-081001
6_201402040.546119818688220022024-09-2660.54632867132867102
19_201108280.674490759476594982022-04-19190.67136623027861697
3_201201201.0002000400082022-09-1131.00040016006403
98_201111131.463057790782742022-07-05981.4634860237084699

Generated 2024-09-20 01:35:21.987 UTC