[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 343  >   <  TAKE 256  >   

256 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201101011.622586402725952021-10-17981.62364020133138
102_201210068.3002774782760993E-32023-07-231028.3015177664932504E-3
61_201307160.1034136857671742024-05-01610.103316458311809
100_2014011612024-11-011001
85_201308270.266638225255973032024-06-12850.26651031394914998
85_201304150.266645335039862992024-01-30850.26624777017492501
19_201310160.641354540790148972024-08-01190.63755180108383802
98_201205041.43554407120299012023-02-18981.43533802210421
36_201305230.874584572328144022024-03-08360.87420229041000097
36_201305060.876885303402314962024-02-20360.87719298245613997
103_201108070.1208035854504162022-05-231030.120806504222187
100_2011091312022-06-291001
3_201306200.314465408805030992024-04-0530.31444563235016698
14_201206200.001402032947774272023-04-06140.00140217075663518
61_201202250.1018952516812722022-12-11610.101989821415823
16_201305200.4174493842621582024-03-05160.41877800577913599
98_201111191.45878920495988012022-09-04981.45900204260286
85_201310250.266638225255973032024-08-10850.26687304849083299
100_2011060312022-03-191001
14_201307159.1324200913241995E-42024-04-30149.13250349318259E-4
85_201302110.266616898179007022023-11-28850.26663822525597303
19_201311030.635243298183204022024-08-19190.634276290752252
100_2011043012022-02-131001
61_201201250.1058761249338272022-11-10610.105832424938353
61_201104060.106416941577098992022-01-20610.10639542925235899
16_201105180.576701268742791042022-03-03160.57670126874279104
61_201106010.1050640890943482022-03-17610.10498687664042
14_201203200.001425516749821812023-01-04140.00142569986537116
103_201104070.1207992075571982022-01-211030.12080212611742
14_201203011.4301036825169801E-32022-12-16141.4299400855104199E-3
3_201209301.000300090027012023-07-1731.001001001001
98_201109201.50489089541007992022-07-06981.50670483652253
36_201304280.882378893496867042024-02-12360.88253463948459998
103_201109220.120764195831222022-07-081030.120770029709427
16_201210230.387146728610142992023-08-09160.38611529402679601
103_201106280.1207933708598072022-04-131030.120803585450416
19_201206080.645702847549557982023-03-25190.64641241111829395
3_201309230.274725274725275032024-07-0930.27475546763380598
3_201310050.279329608938547022024-07-2130.27936082243826099
3_201204221.0001000100012023-02-0630.99970008997300797
19_201202080.659108884787766972022-11-24190.65634024678393299
16_201308180.350017500875044022024-06-03160.35015231625757198
3_201203061.00050025012505992022-12-2131.00110121133247
19_201205210.639018467633714952023-03-07190.64283877603496997
98_201105081.58704967465481992022-02-21981.5865460891638901
36_201211200.917010545621275042023-09-06360.91692646249770804
16_201206270.437847541486054982023-04-13160.43687199650502401
100_2011042112022-02-041001
61_201203310.1029314888010542023-01-15610.102880658436214
19_201202130.666711114074271972022-11-29190.66755674232309703
85_201205010.266631115851220012023-02-15850.26663111585122001
85_201310230.266638225255973032024-08-08850.26718679028508802
100_2011022212021-12-081001
3_2011010612021-10-2230.99920063948840898
100_2011101612022-08-011001
16_201204060.497908783110934012023-01-21160.49654898455732699
6_201205130.492489534597389982023-02-2760.49273220004927298
3_201206051.00070049034323992023-03-2231.00040016006403
16_201309100.3338898163606012024-06-26160.33377837116154901
29_201101110.519076044640540022021-10-27290.51915688921192005
6_201210250.513320671423437962023-08-1160.51308363263211898
14_201207100.001393728222996522023-04-26141.3938447814451399E-3
98_201402091.57010519704820012024-11-25981.5698587127158601
16_201208310.400000000000000022023-06-17160.40128410914927798
36_201107090.905305087814593962022-04-24360.90456806874717299
14_201312186.9979006298110595E-42024-10-03146.9979686996255602E-4
16_201212190.362253214997283022023-10-05160.36233196854958499
6_201109100.5912961210974462022-06-2660.59133108627520503
102_201209108.0946097993346202E-32023-06-271028.0985430721013298E-3
61_201309140.1010315319411192024-06-30610.100948919846558
102_201312198.1766148814390906E-32024-10-041028.1738078501250606E-3
85_201203190.266631115851220012023-01-03850.26660268202298099
61_201402139.8154691794267807E-22024-11-29619.8096919756719705E-2
98_201302281.44990575612584992023-12-15981.4494854326714
102_201104139.0605151808931892E-32022-01-271029.0661009419678897E-3
19_201106020.672811680010764972022-03-18190.67508269763046003
19_201208060.656383327863471982023-05-23190.65329587770301201
19_201401100.641477965231894042024-10-26190.64143681847337997
100_2013091612024-07-021001
3_201301011.000400160064032023-10-1831.000200040008
103_201111180.120777322849862012022-09-031030.12076419583122
98_201302071.44216902220939992023-11-24981.4423770373575699
85_201112250.266574254258523992022-10-10850.26664533503986299
61_201303140.1089111067546672023-12-29610.10879025239338599
61_201111070.106146971096182022-08-23610.106236056517582
19_201112260.648298217179902992022-10-11190.64582795143373795
102_201307128.0250381189310594E-32024-04-271028.0230421771327193E-3
36_201303240.871231921937622024-01-08360.87054931661878698
6_201401100.557724484104851982024-10-2660.55769338017957704
3_201107101.0002000400082022-04-2531.00110121133247
100_2013022512023-12-121001
16_201402120.266247770174925012024-11-28160.26673779674579901
98_201301101.41003948110546992023-10-27981.41183114499506
85_201207230.266616898179007022023-05-09850.26626194850493901
102_201206188.2432075969401195E-32023-04-041028.2442269800572093E-3
6_201309160.539083557951482992024-07-0260.53905449840978903
61_201107010.1051303616484442022-04-16610.105064089094348
98_201206281.419849495953432023-04-14981.4206563432305701
102_201304217.8659639738850005E-32024-02-051027.8630569993001897E-3
36_201112210.867980210051210952022-10-06360.86835706842653704
14_201105171.4914243102162601E-32022-03-02140.00149155778294851
14_201110031.4497798436818401E-32022-07-19140.00144975882537061
102_201107100.009265264523302142022-04-251029.2718879140013793E-3
103_201106170.120764195831222022-04-021030.120762737449733
29_201102150.514112384967354012021-12-01290.51395384694454405
3_201101271.000400160064032021-11-1231.001001001001
3_201310220.275489682911374992024-08-0730.275428980637343
3_201202051.000300090027012022-11-2131.00090081072966
6_201209280.522438744057258992023-07-1560.52252063956526296
36_201110120.902119981957600012022-07-28360.90277150853119104
102_201207318.1466395112016303E-32023-05-171028.1446489656295806E-3
98_201104121.59464200287036012022-01-26981.5928639694170099
14_201109161.4540167211922899E-32022-07-02141.4540590057144499E-3
16_201108220.555493834018441992022-06-07160.55404731564075604
36_201108010.965623792970259022022-05-17360.96646370928771597
19_201209020.6482561908466232023-06-19190.65193298128952304
61_201206200.1078167115902972023-04-06610.107886503398425
14_201111031.4486455164421301E-32022-08-19140.00144883441271497
103_201307120.1206767552434052024-04-271030.120676755243405
6_201012310.641354540790148972021-10-1660.64114893889850599
16_201305180.431797573297638022024-03-03160.43233895373973202
100_2012021712022-12-031001
102_201309228.2630970087588795E-32024-07-081028.2598959748700906E-3
102_201201118.9923205582432605E-32022-10-271028.9881177083895106E-3
98_201306031.448225923244032024-03-19981.44822592324403
61_201311259.8667982239763197E-22024-09-10619.8580441640378602E-2
102_201201168.9879561387740392E-32022-11-011028.9930483736072007E-3
103_201103270.1207787815836512022-01-101030.120778781583651
100_2013071712024-05-021001
98_201108141.518602885345482022-05-30981.5167602002123499
100_2011101112022-07-271001
85_201112220.266574254258523992022-10-07850.26607774791794198
36_201302080.879043600562588012023-11-25360.878966335589347
19_201302230.626095667417981952023-12-10190.62625250501002006
102_201104299.5067065061047295E-32022-02-121029.5126661149320304E-3
98_201402281.55183116076970992024-12-14981.55327741534638
102_201103269.1293352930973092E-32022-01-091029.1353400630338494E-3
85_201305130.266645335039862992024-02-27850.26611315131193802
103_201212240.1206767552434052023-10-101030.12066510606462801
61_201109080.106589353855336992022-06-24610.106690565353306
16_201204160.493193923850857972023-01-31160.49140049140049102
102_201204158.5118698024395003E-32023-01-301028.5142613878246096E-3
19_201112020.657764914819443992022-09-17190.65599580162686999
98_201106041.582028160101252022-03-20981.58202816010125
6_201111070.544010445000543962022-08-2360.54409924370205098
6_201210210.522193211488251042023-08-0760.52197515398267003
6_201305150.533390228291018012024-02-2960.53324801365114904
36_201210170.910415149308083982023-08-03360.91000091000090999
14_201206011.4074399244824001E-32023-03-18140.00140738050037725
39_201103100.153414233772608992021-12-24390.153423648721214
61_201301270.1097730990043582023-11-13610.109734552118426
19_201108060.678564158241162012022-05-22190.67626969635490597
103_201207160.1207962891379982023-05-021030.120800666819681
100_2013030212023-12-171001
6_201303210.510490581448772022024-01-0560.51069914713242404
19_201202030.656340246783932992022-11-19190.65932616865563398
14_201401206.9759330310428997E-42024-11-05146.9755466631286705E-4
103_201203270.120813801768713992023-01-111030.120810882644309
14_201202161.4285512247755401E-32022-12-02141.4285512247755401E-3
100_2012030212022-12-171001
6_201111250.533504054630814962022-09-1060.53361792956243304
6_201204060.524136485140730972023-01-2160.524109014675052
14_201105300.001486436269044962022-03-15141.4863923014391701E-3
19_201312120.641477965231894042024-09-27190.64151911726969502
85_201204120.266631115851220012023-01-27850.26607066836951898
16_201107100.541125541125541012022-04-25160.543183052688756
14_201210110.001360544217687072023-07-28140.00136041465438666
100_2011050212022-02-151001
19_201302120.628496009050342972023-11-29190.62790405626020396
85_201211070.266560042649606982023-08-24850.26685880500627102
36_201309190.980007840062721012024-07-05360.98087297694948505
102_201111029.3368938021698902E-32022-08-181020.00933001184911505
3_201112171.0002000400082022-10-0231.000200040008
14_201112171.4409221902017301E-32022-10-02140.00144098448059714
100_2011062012022-04-051001
19_201311140.630080020162561042024-08-30190.63175184787415495
36_201108140.951384264104272012022-05-30360.95075109336375696
14_201303210.001300813008130082024-01-05141.3008806962313501E-3
100_2011011712021-11-021001
85_201107030.266602682022980992022-04-18850.265978668510785
36_201112130.838996560114103952022-09-28360.83913736678694295
19_201310270.629881582262534992024-08-12190.63167203587897203
98_201211081.462415911085112023-08-25981.46134736226801
16_201310080.310578296788619982024-07-24160.31046258925799403
6_201208260.504540867810292952023-06-1260.50438817714112805
36_201108040.957487552661814962022-05-20360.95702938080199096
85_201202220.266631115851220012022-12-08850.26616981634282699
85_201202250.266602682022980992022-12-11850.26661689817900702
14_201401176.9832402234636895E-42024-11-02146.9834665033839097E-4
36_201310200.991571641051065992024-08-05360.99147332936744004
61_201101020.107123727905731012021-10-18610.10710192890574
102_201108289.2363394539476101E-32022-06-131029.2303801347450899E-3
36_201208250.859106529209622052023-06-11360.85962348491360796
19_201106080.677874186550975982022-03-24190.67805804176837503
36_201103190.975990630489947052022-01-02360.975895384014834
6_201402270.5501457886339882024-12-1360.54987352908831
98_201110011.499925003749812022-07-17981.49925037481259
102_201310228.4324142001855097E-32024-08-071028.4305658595804894E-3
3_201304040.493851548224603982024-01-1930.49407114624505899
100_2013010612023-10-231001
102_201209140.007994563696686252023-07-011027.9983363460400195E-3
19_201108040.681849174962497972022-05-20190.67971723762914604
6_201102200.653765690376568952021-12-0660.654150585464774
61_201104040.106416941577098992022-01-18610.10634903754121
103_201402140.120666562088982024-11-301030.12066801814847
85_201311230.266638225255973032024-09-08850.26630449255678901
16_201309290.311526479750779022024-07-15160.31210986267166002
100_2011061112022-03-271001
3_201208211.000400160064032023-06-0731.0005002501250599
98_201201071.406469760900142022-10-23981.4050864128143901
102_201208088.0354201319415997E-32023-05-251028.0354201319415997E-3
3_201110231.0002000400082022-08-0830.99980003999200195
103_201307230.120670930372873012024-05-081030.12068549360366899
61_201204140.1031704272287392023-01-29610.103125741216265
19_201108200.670780788838208022022-06-05190.66912010705921698
85_201311260.266616898179007022024-09-11850.26680184626877601
19_201202040.656254101588135022022-11-20190.65423617926071298
100_2013061112024-03-271001
16_201203280.504032258064516012023-01-12160.50454086781029295
14_201202171.4280614066404899E-32022-12-03140.00142812259004313
85_201101050.266616898179007022021-10-21850.26730820636193497
61_201204060.1031108544796512023-01-21610.10307153164296
61_201105100.1084598698481562022-02-23610.108459869848156
102_201105319.5201827875095197E-32022-03-161029.5210892126059207E-3
6_201210150.529240539825351022023-08-0160.52915652449994699
85_201101010.2667235676944422021-10-17850.26726534103057498
19_201310050.642425799820121052024-07-21190.64528618442279195
85_201302260.266638225255973032023-12-13850.26633286281194202
103_201209210.120802126117422023-07-081030.12079774832997101
85_201105140.266638225255973032022-02-27850.26618398637138002
85_201309170.266638225255973032024-07-03850.26725105564167001
36_201308040.964599209028649042024-05-20360.96487842531840995
6_201402040.546119818688220022024-11-2060.54632867132867102
102_201309298.5178875638841599E-32024-07-151028.5198469835481693E-3
98_201105161.59210316828532022-03-01981.58957240502305
6_201110260.555401277422937992022-08-1160.55552469307260699
16_201308150.345065562456866982024-05-31160.34458993797381099
14_201207121.3933398355858999E-32023-04-28140.00139335924981538
16_201302100.4163197335553712023-11-27160.41614648356221401
29_201105160.488281252022-03-01290.48828125
6_201206210.517866390471258042023-04-0760.51783957330019204
100_2013032912024-01-131001
61_201308010.1039058197649652024-05-17610.103810898068079
36_201402100.986679822397631972024-11-26360.986777185711466
61_201304050.1097345521184262024-01-20610.109709270433352
36_201310130.984639621898385052024-07-29360.98473658296405697
85_201308050.266602682022980992024-05-21850.26623359335481001
102_201205228.0808080808080808E-32023-03-081028.0765006138140503E-3
103_201204290.120797748329971012023-02-131030.12079774832997101
98_201207061.427347987439342023-04-22981.4293882218410501
100_2011061212022-03-281001
100_2013122512024-10-101001
85_201206120.266616898179007022023-03-29850.26696566821506801
100_2013083112024-06-161001
14_201212041.3436345314074599E-32023-09-20140.00134361665864304
19_201105080.679902094098450042022-02-21190.67934782608695599

Generated 2024-11-13 06:21:32.479 UTC