[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 348 > < TAKE 120 >
120 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
3_20120830 | 1.00030009002701 | 2023-06-13 | 3 | 1.000100010001 |
85_20110909 | 0.26658846738290098 | 2022-06-22 | 85 | 0.26654583255590802 |
85_20110622 | 0.26663111585122001 | 2022-04-04 | 85 | 0.26690154002188599 |
16_20121005 | 0.391588675255512 | 2023-07-19 | 16 | 0.39155800931908102 |
3_20130807 | 0.27248698874628702 | 2024-05-20 | 3 | 0.27247213972371298 |
6_20121109 | 0.49351033904160302 | 2023-08-23 | 6 | 0.493607779258601 |
100_20130304 | 1 | 2023-12-16 | 100 | 1 |
98_20130503 | 1.42369020501139 | 2024-02-14 | 98 | 1.4232849416453199 |
3_20110121 | 1 | 2021-11-03 | 3 | 1.001001001001 |
85_20110209 | 0.26663111585122001 | 2021-11-22 | 85 | 0.26626194850493901 |
3_20120924 | 1.00110121133247 | 2023-07-08 | 3 | 1.0015022533800699 |
103_20110214 | 0.120768571187034 | 2021-11-27 | 103 | 0.120772946859903 |
85_20110605 | 0.26661689817900702 | 2022-03-18 | 85 | 0.26649610915680599 |
6_20110115 | 0.63323201621073999 | 2021-10-28 | 6 | 0.63347269732674505 |
61_20110520 | 0.107070966636687 | 2022-03-02 | 61 | 0.10697475395806599 |
36_20130302 | 0.88323617735382398 | 2023-12-14 | 36 | 0.88284629645978596 |
85_20130721 | 0.26660268202298099 | 2024-05-03 | 85 | 0.26712969146520599 |
14_20111119 | 1.4461108944355001E-3 | 2022-09-01 | 14 | 1.4462152546785101E-3 |
6_20130421 | 0.52498950020999602 | 2024-02-02 | 6 | 0.52487927776611398 |
6_20120206 | 0.55669988309302498 | 2022-11-19 | 6 | 0.55666889334224001 |
14_20110410 | 0.0015111220852155 | 2022-01-21 | 14 | 1.5110307511379201E-3 |
36_20110504 | 0.97238428626993401 | 2022-02-14 | 36 | 0.97153405226853196 |
61_20120929 | 0.110132158590308 | 2023-07-13 | 61 | 0.110107905747633 |
6_20111105 | 0.53867700926524498 | 2022-08-18 | 6 | 0.53879310344827602 |
16_20110820 | 0.55432372505543204 | 2022-06-02 | 16 | 0.55187637969094905 |
14_20120311 | 0.00142834085354793 | 2022-12-23 | 14 | 1.4282247780145899E-3 |
16_20120229 | 0.51190171487074498 | 2022-12-12 | 16 | 0.512820512820513 |
61_20140129 | 9.8716683119447202E-2 | 2024-11-11 | 61 | 9.8775187672856604E-2 |
3_20110228 | 1.0008006405124099 | 2021-12-11 | 3 | 1.00110121133247 |
36_20130826 | 0.99058940069341295 | 2024-06-08 | 36 | 0.99147332936744004 |
98_20111118 | 1.46670577882077 | 2022-08-31 | 98 | 1.46498681511866 |
14_20131023 | 6.8399452804377597E-4 | 2024-08-05 | 14 | 6.8401792126953698E-4 |
14_20131026 | 6.6979236436704598E-4 | 2024-08-08 | 14 | 6.6978339205101098E-4 |
6_20120908 | 0.50733093196692203 | 2023-06-22 | 6 | 0.50745965695727202 |
3_20121226 | 1.00040016006403 | 2023-10-09 | 3 | 1.000200040008 |
85_20110508 | 0.26663822525597303 | 2022-02-18 | 85 | 0.26603527627763401 |
14_20110422 | 1.5054348456078699E-3 | 2022-02-02 | 14 | 0.00150538952029107 |
19_20130702 | 0.64657959394801501 | 2024-04-14 | 19 | 0.64470375862291296 |
19_20120107 | 0.64662140316844496 | 2022-10-20 | 19 | 0.64495324089003503 |
6_20130708 | 0.55654496883348203 | 2024-04-20 | 6 | 0.55635918549015295 |
19_20130219 | 0.62652715995238395 | 2023-12-03 | 19 | 0.63027858313374496 |
14_20130213 | 1.3003901170351099E-3 | 2023-11-27 | 14 | 1.3005255814032099E-3 |
16_20121018 | 0.38946876460507901 | 2023-08-01 | 16 | 0.39048771916123198 |
61_20130414 | 0.109392434419236 | 2024-01-26 | 61 | 0.109397221310579 |
102_20130909 | 8.4153833207102607E-3 | 2024-06-22 | 102 | 8.4203435500168396E-3 |
3_20110816 | 1.0005002501250599 | 2022-05-29 | 3 | 0.99990000999899997 |
102_20130823 | 8.4702693545654802E-3 | 2024-06-05 | 102 | 8.4638171815488803E-3 |
16_20140227 | 0.31197354464341398 | 2024-12-10 | 16 | 0.31172069825436399 |
102_20110221 | 9.4898269055572401E-3 | 2021-12-04 | 102 | 9.4829875203884199E-3 |
16_20111019 | 0.54824561403508798 | 2022-08-01 | 16 | 0.54674685620557695 |
16_20120122 | 0.506329113924051 | 2022-11-04 | 16 | 0.50684237202230098 |
61_20120628 | 0.109164346924295 | 2023-04-11 | 61 | 0.109170305676856 |
6_20130507 | 0.53033517182859602 | 2024-02-18 | 6 | 0.53008216273522402 |
14_20130730 | 8.3682008368200799E-4 | 2024-05-12 | 14 | 8.3679907617382001E-4 |
3_20110425 | 1.0005002501250599 | 2022-02-05 | 3 | 1.0013016921998601 |
61_20131201 | 9.9910080927165607E-2 | 2024-09-13 | 61 | 9.9870168780585203E-2 |
3_20130123 | 1.00090081072966 | 2023-11-06 | 3 | 1.0007004903432399 |
39_20110116 | 0.15266476344594901 | 2021-10-29 | 39 | 0.15264612049884799 |
3_20120206 | 1.00110121133247 | 2022-11-19 | 3 | 1.001001001001 |
102_20110418 | 9.2800534531078897E-3 | 2022-01-29 | 102 | 9.2746311015479404E-3 |
100_20130930 | 1 | 2024-07-13 | 100 | 1 |
14_20130309 | 1.3088835628962401E-3 | 2023-12-21 | 14 | 1.3090549029407799E-3 |
98_20130120 | 1.4285714285714299 | 2023-11-03 | 98 | 1.42918393597256 |
36_20130828 | 0.99157164105106599 | 2024-06-10 | 36 | 0.99166997223324105 |
102_20120328 | 8.5034013605442202E-3 | 2023-01-09 | 102 | 8.5038424612160993E-3 |
100_20111220 | 1 | 2022-10-02 | 100 | 1 |
98_20110507 | 1.57778479015462 | 2022-02-17 | 98 | 1.5780337699226801 |
36_20130428 | 0.88237889349686704 | 2024-02-09 | 36 | 0.88253463948459998 |
3_20120317 | 1.000100010001 | 2022-12-29 | 3 | 0.99960015993602602 |
102_20130111 | 8.0684202033241906E-3 | 2023-10-25 | 102 | 8.0673201733828508E-3 |
16_20130419 | 0.41399296211964398 | 2024-01-31 | 16 | 0.41392441740138303 |
16_20111227 | 0.51203277009728598 | 2022-10-09 | 16 | 0.51466803911477099 |
100_20121119 | 1 | 2023-09-02 | 100 | 1 |
103_20121015 | 0.120807963660965 | 2023-07-29 | 103 | 0.120807963660965 |
98_20111227 | 1.42755174875089 | 2022-10-09 | 98 | 1.4281633818908901 |
103_20110225 | 0.120768571187034 | 2021-12-08 | 103 | 0.120756904276002 |
6_20130302 | 0.51501261780913599 | 2023-12-14 | 6 | 0.51495957567330997 |
103_20130926 | 0.120675298973053 | 2024-07-09 | 103 | 0.12066656208898 |
14_20110322 | 0.00152322924600152 | 2022-01-02 | 14 | 0.00152334526620459 |
14_20140218 | 6.8399452804377597E-4 | 2024-12-01 | 14 | 6.8400388514206802E-4 |
16_20110806 | 0.552120141342756 | 2022-05-19 | 16 | 0.55187637969094905 |
102_20140225 | 8.1980652565994405E-3 | 2024-12-08 | 102 | 8.1925578804214194E-3 |
98_20120928 | 1.4293882218410501 | 2023-07-12 | 98 | 1.4297969688304299 |
98_20120514 | 1.41643059490085 | 2023-02-25 | 98 | 1.4152278516841199 |
14_20130115 | 1.3368090368290899E-3 | 2023-10-29 | 14 | 0.00133664839958409 |
6_20130630 | 0.54848617814831102 | 2024-04-12 | 6 | 0.54845609608950796 |
6_20110607 | 0.59304946032499095 | 2022-03-20 | 6 | 0.59269796111901396 |
3_20110321 | 1.0007004903432399 | 2022-01-01 | 3 | 1.000200040008 |
6_20120507 | 0.49603174603174599 | 2023-02-18 | 6 | 0.49613018456042901 |
36_20110731 | 0.95356155239820695 | 2022-05-13 | 36 | 0.95310712924132701 |
61_20120511 | 0.10480861946086401 | 2023-02-22 | 61 | 0.10481081647626 |
85_20120928 | 0.26663111585122001 | 2023-07-12 | 85 | 0.26726534103057498 |
19_20120503 | 0.63820282085646796 | 2023-02-14 | 19 | 0.641724956683565 |
36_20130314 | 0.86251509401414495 | 2023-12-26 | 36 | 0.86214328821450104 |
16_20121011 | 0.39094569764259701 | 2023-07-25 | 16 | 0.39033529802099998 |
6_20140127 | 0.54890767372927896 | 2024-11-09 | 6 | 0.54911866454340796 |
36_20120717 | 0.84788875699508204 | 2023-04-30 | 36 | 0.84781687155574403 |
100_20110801 | 1 | 2022-05-14 | 100 | 1 |
85_20131224 | 0.26663111585122001 | 2024-10-06 | 85 | 0.26730820636193497 |
6_20120824 | 0.508698748601078 | 2023-06-07 | 6 | 0.50864699898270604 |
16_20130411 | 0.39805747950004 | 2024-01-23 | 16 | 0.39794659556687501 |
36_20110321 | 0.98241477551822398 | 2022-01-01 | 36 | 0.98164327083537894 |
16_20121122 | 0.34977264777894401 | 2023-09-05 | 16 | 0.34928396786587501 |
103_20101229 | 0.120800666819681 | 2021-10-11 | 103 | 0.120796289137998 |
103_20110531 | 0.120770029709427 | 2022-03-13 | 103 | 0.12077732284986201 |
3_20110118 | 1 | 2021-10-31 | 3 | 0.99960015993602602 |
98_20120707 | 1.41884222474461 | 2023-04-20 | 98 | 1.4180374361883199 |
6_20130719 | 0.57195149851292604 | 2024-05-01 | 6 | 0.57201693170117796 |
36_20140112 | 0.98970704671417298 | 2024-10-25 | 36 | 0.98872849515522998 |
3_20130227 | 0.71428571428571397 | 2023-12-11 | 3 | 0.71454090746695298 |
36_20120301 | 0.94232943837165495 | 2022-12-13 | 36 | 0.94161958568738202 |
3_20130816 | 0.27548968291137499 | 2024-05-29 | 3 | 0.27550486266082602 |
19_20110403 | 0.68917987594762198 | 2022-01-14 | 19 | 0.69127609567261195 |
98_20140121 | 1.5455950540958301 | 2024-11-03 | 98 | 1.5475085112968101 |
61_20131002 | 0.10192744804248299 | 2024-07-15 | 61 | 0.101854775461147 |
102_20120613 | 8.0567193038994494E-3 | 2023-03-27 | 102 | 8.0516659299392293E-3 |
36_20121113 | 0.909669789866279 | 2023-08-27 | 36 | 0.90975254730713295 |
3_20110820 | 1.000200040008 | 2022-06-02 | 3 | 0.999400359784129 |
103_20130126 | 0.120675298973053 | 2023-11-09 | 103 | 0.12068403712241001 |
98_20121013 | 1.4515894904920901 | 2023-07-27 | 98 | 1.4511681903932701 |
Generated 2024-11-10 04:25:19.818 UTC