[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3497  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201209301.44466917075992023-07-14981.44571345959231
16_201301120.388168620448723022023-10-26160.388953714507974
102_201211308.2467425366979999E-32023-09-131028.2451786317950596E-3
6_201308230.567086310536463972024-06-0560.56689342403628096
61_201212210.108283703302652992023-10-04610.108342361863489
100_2012011712022-10-301001
103_201308300.120670930372873012024-06-121030.12067384273784799
14_201309297.3152889539136799E-42024-07-12147.3153959823845304E-4
61_201302150.108661400210803012023-11-29610.108744114224818
6_201110250.555401277422937992022-08-0760.55515461055904103
98_201103221.591343093570972022-01-02981.5923566878980899
103_201112220.120809423135005012022-10-041030.120796289137998
3_201108111.0002000400082022-05-2431.0007004903432399
16_201206230.441910822396040022023-04-06160.44130626654898503
3_201108021.000900810729662022-05-1531.000200040008
102_201303237.4805505685218397E-32024-01-041027.4824592449151102E-3
16_201206090.436566838382956012023-03-23160.43631921113486599
19_201303210.626252505010020062024-01-02190.62688064192577697
103_201308210.1206767552434052024-06-031030.12066510606462801
6_201109130.589309918085921042022-06-2660.58906691800188504
29_201106210.458778731018030022022-04-03290.45871559633027498
16_201201190.505050505050504972022-11-01160.50276520864756202
36_201310300.970685303824500022024-08-12360.969932104752667
85_201304120.266638225255973032024-01-24850.267008437466624
103_201307020.120673842737847992024-04-141030.12066510606462801
36_201301070.877886050390659032023-10-21360.87742388347810796
6_201107280.590946696607965952022-05-1060.59112135721463599
3_201401180.2770159838222672024-10-3130.27696994876055903
16_201205130.464231001346269992023-02-24160.46427410743302799
36_201309051.00857286938980992024-06-18361.0087763542822601
102_201309278.4395307620896299E-32024-07-101028.4450900246596603E-3
16_201109200.557413600891861982022-07-03160.55928411633109598
103_201203050.120813801768713992022-12-171030.120806504222187
98_201111171.46756677428822992022-08-30981.4677821811243199
3_201310090.277777777777778012024-07-2230.27782408179140999
100_2012051512023-02-261001
100_2012093012023-07-141001
103_201311160.120666562088982024-08-291030.12066801814847
39_201102060.1544783266907652021-11-19390.154478326690765
98_201303021.437401178668972023-12-14981.4357501794687699
19_201107060.6677796327212022022-04-18190.67132116004296505
3_201101301.000400160064032021-11-1230.99960015993602602
102_201106209.2112413990033393E-32022-04-021029.2125991505983603E-3
39_201105220.146081367321597992022-03-04390.146070698217937
102_201402158.1592689295039208E-32024-11-281028.1549439347604492E-3
85_201301270.266638225255973032023-11-10850.26626194850493901
16_201402280.311973544643413982024-12-11160.31221705329545102
16_201306090.422832980972515982024-03-22160.42319085907744403
16_201303060.4036326942482342023-12-18160.402090872537193
102_201309188.4118438761776604E-32024-07-011028.4067523034501296E-3
103_201208200.120809423135005012023-06-031030.120799207557198
85_201110120.266602682022980992022-07-25850.26663822525597303
103_201301280.1206752989730532023-11-111030.120675298973053
85_201108280.266616898179007022022-06-10850.26606358919781797
103_201203090.120781699156944012022-12-211030.120774405487989
36_201201310.8966197435667532022-11-13360.89597706298718705
61_201208250.1080975905047082023-06-08610.108154877784988
19_201312120.641477965231894042024-09-24190.64151911726969502
103_201304100.1206782115489052024-01-221030.12068549360366899
100_2013040612024-01-181001
19_201305130.626880641925776972024-02-24190.62297533017692497
61_201101220.1059883412824592021-11-04610.105909764880322
98_201202161.495438911320472022-11-29981.49365197908887
3_201401210.2770159838222672024-11-0330.27706203418945502
14_201206190.001402032947774272023-04-02140.00140189536253014
29_201105260.491908111564762022-03-08290.49171460884102902
103_201109290.1207685711870342022-07-121030.12076565424793199
3_201309240.274725274725275032024-07-0730.27472527472527503
14_201210261.3400335008375199E-32023-08-09140.00134015939051695
3_201101251.000400160064032021-11-0731.0007004903432399
102_201305237.5999392004864001E-32024-03-051027.5963598243721604E-3
14_201102080.001547388781431332021-11-21140.00154748456384148
85_201205020.266631115851220012023-02-13850.26645350386357602
16_201110160.548606539389949972022-07-29160.55066079295154202
39_201106110.140783601526094012022-03-24390.140779637633213
102_201310038.4281500210703804E-32024-07-161028.4317103134150997E-3
14_201303150.001305909239307872023-12-27140.00130590923930787
98_201302141.455180442374852023-11-28981.4539110206455399
29_201103290.505101525406607022022-01-09290.50507601394009805
100_2011091912022-07-021001
6_201306210.539403419817682032024-04-0360.53963628514381301
61_201201110.106395429252358992022-10-24610.106361480126357
61_201108060.101396226032466992022-05-19610.101337657073368
103_201102170.120765654247931992021-11-301030.12076419583122
6_201211010.502335861757171042023-08-1560.50243681857006495
3_201206271.0010010010012023-04-1031.0007004903432399
36_201102261.030502885408082021-12-09361.0312467773538201
16_201101230.535905680600214042021-11-05160.53734551316496504
100_2013112412024-09-061001
19_201212020.633392449961995952023-09-15190.63103426516059802
103_201206070.1208065042221872023-03-211030.120799207557198
100_2012083112023-06-141001
3_201203151.0002000400082022-12-2730.999400359784129
103_201311040.120670930372873012024-08-171030.12068549360366899
100_2013110712024-08-201001
61_201304120.1097068632613662024-01-24610.109745390693591
3_201211171.000400160064032023-08-3131.0007004903432399
98_201209261.42328494164531992023-07-10981.42490738102023
16_201307050.389574973703688992024-04-17160.38972680151214001
102_201311258.0606158310494898E-32024-09-071028.0571087870828402E-3
85_201104090.266616898179007022022-01-20850.26729391639046302
16_201105140.573263013070396952022-02-24160.57208237986270005
6_201107300.5994844433786942022-05-1260.59962823049709202
16_201301150.381810545607270012023-10-29160.38167938931297701
61_201110190.1083317986328532022-08-01610.108236822166901
102_201104229.4177033988491598E-32022-02-021029.4095506939543602E-3
98_201303171.41103428813320012023-12-29981.4128284826222099
16_201401250.2577386015103482024-11-07160.257864878803507
100_2012021312022-11-261001
98_201211281.45180023228803992023-09-11981.4511681903932701
14_201306261.0515247108306999E-32024-04-08141.0515137644728999E-3
61_201304190.1099070186622122024-01-31610.109829763866008
100_2013013012023-11-131001
102_201206218.2528678715853808E-32023-04-041028.2495998944051192E-3
102_201302220.007534659433393612023-12-061027.5319921366002098E-3
100_2013010612023-10-201001
98_201310221.557875058420312024-08-04981.55738981467061
16_201309250.330589440973254992024-07-08160.33058944097325499
103_201104030.120802126117422022-01-141030.120815261383818
6_201402080.546209307406598012024-11-2160.54623914349702296
98_201306241.463700234192042024-04-06981.4626298083955001
61_201203240.103180007841681012023-01-05610.103220478943022
102_201210058.3628122465022499E-32023-07-191028.3577099874634405E-3
61_201309010.1031714916534262024-06-14610.103200239424555
61_201201280.106306076455332022-11-10610.106315118009781
98_201207081.40864910550782012023-04-21981.4100394811054699
6_201301120.521376433785193052023-10-2660.52162119868551504
14_201302231.3080444735120999E-32023-12-07140.00130807869401423
85_201310290.266638225255973032024-08-11850.26706548445678902
98_201105171.59210316828532022-02-27981.5938795027096
19_201207020.652060511215440952023-04-15190.65274151436031302
16_201101300.550388023556606992021-11-12160.54884742041712398
36_201101011.03982530934803012021-10-14361.0398253093480301
102_201102069.7276264591439707E-32021-11-191029.7354868230185906E-3
16_201310060.318369945877108982024-07-19160.31827874852796101
85_201208310.266631115851220012023-06-14850.26709401709401698
36_201111070.878271561566836942022-08-20360.878503030835456
100_2013091612024-06-291001
85_201103160.266631115851220012021-12-27850.26729391639046302
98_201104051.60179400929040992022-01-16981.6035920461834501
102_201304137.4421373818560699E-32024-01-251027.4410353754262798E-3
100_2013092112024-07-041001
6_201307140.563888575617457982024-04-2660.56388857561745798
103_201105050.120781699156944012022-02-151030.120788993706893
6_201307200.573394495412844042024-05-0260.57339449541284404
19_201303180.628891264700332962023-12-30190.62542998311339004
6_201307270.569995440036479952024-05-0960.57006042640519905
6_201205200.490244141582508012023-03-0360.49002793159210101
100_2012040212023-01-141001
36_201312180.996909580301067022024-09-30360.997307270370001
61_201309250.1024065540194572024-07-08610.102460066189203
36_201305130.871535645807913982024-02-24360.87123192193762
3_201111051.0002000400082022-08-1831.00030009002701
6_201307100.556204460759775032024-04-2260.55614259496134799
61_201305190.1104752645882592024-03-01610.110460620788689
102_201105229.5448081016331204E-32022-03-041029.5438060698606608E-3
36_201307210.947687642153146052024-05-03360.94813691096994401
16_201108190.552486187845304012022-06-01160.55466193355149995
100_2012082812023-06-111001
102_201210108.3243153250645106E-32023-07-241028.3304870835797795E-3
3_201303250.493851548224603982024-01-0630.493900330913222
39_201106090.143039006737136992022-03-22390.14302264048398899
19_201312010.636618283677107042024-09-13190.63419583967529203
6_201312300.559503161192861032024-10-1260.55959709009513103
19_201204210.644953240890035032023-02-02190.64670503783224498
98_201211121.473405039045232023-08-26981.47188695908154
6_201309230.535532587157928952024-07-0660.53573341905067995
6_201306190.539403419817682032024-04-0160.53949072075960303
102_201112149.1996320147194107E-32022-09-261029.1957405329851204E-3
3_201302230.714285714285713972023-12-0730.71464303580361599
6_201309070.544514021236046972024-06-2060.54457332679845305
36_201402060.979623824451411052024-11-19360.98039215686274495
36_201206300.882846296459785962023-04-13360.88315817362889704
3_201107041.00050025012505992022-04-1631.0014019627478501
100_2012032012023-01-011001
85_201208170.266631115851220012023-05-31850.26699417952688598
102_201309078.5653104925053503E-32024-06-201028.5719918737517005E-3
14_201112020.001443647230362792022-09-14140.00144348072859401
36_201107070.902608538676776042022-04-19360.90244562765093395
6_201312220.566315551025030952024-10-0460.56647595309579102
61_201212260.1077249566407052023-10-09610.107677398514052
100_2012030112022-12-131001
39_201012310.1586269253343062021-10-13390.158626925334306
102_201202298.4480865084058492E-32022-12-121028.4526566699913794E-3
6_201109260.579307148650214042022-07-0960.57960934330261404
103_201107060.120809423135005012022-04-181030.12082110019693799
100_2013031112023-12-231001
16_201201290.508905852417303022022-11-11160.50658561296859195
3_201106271.00070049034323992022-04-0930.99980003999200195
16_201107200.554661933551499952022-05-02160.55617352614015603
100_2013021412023-11-281001
14_201108291.4587892049598801E-32022-06-11141.4588317675205699E-3
103_201104280.1207889937068932022-02-081030.120786075781184
102_201307068.0489375402446901E-32024-04-181028.0463469584808496E-3
85_201201230.266616898179007022022-11-05850.26633286281194202
16_201208050.419885791064829982023-05-19160.42071605873196199
36_201111200.872371979412021052022-09-02360.87183958151700103
98_201302011.45666423889294012023-11-15981.4566642388929401
98_201203291.45264381173735992023-01-10981.4522218995062399
14_201102160.001540238737004242021-11-29140.00154040505567101
100_2012083012023-06-131001
3_201101311.000400160064032021-11-1331.001001001001
102_201308068.2392683529702599E-32024-05-191028.2413054227789707E-3
19_201401100.641477965231894042024-10-23190.64143681847337997
19_201109110.679347826086955992022-06-24190.67681895093062605
6_201101270.635283654151578952021-11-0960.63540475282755104
100_2012012012022-11-021001
100_2011051912022-03-011001
102_201206108.1183328191722602E-32023-03-241028.1192556266441503E-3
98_201101271.61550888529886992021-11-09981.6157699143641899
19_201312130.639836201932304952024-09-25190.63954975697109195
103_201206140.1207992075571982023-03-281030.120812342188878
61_201302180.108728743530640012023-12-02610.10871928680147901
19_201107310.677369098421729992022-05-13190.67494600431965401
98_201305301.43760782058653992024-03-12981.4390559792775901
3_201208021.00050025012505992023-05-1630.99980003999200195
3_201105221.0002000400082022-03-0430.99960015993602602
14_201307258.6058519793459599E-42024-05-07148.6064445056458297E-4
3_201303260.493851548224603982024-01-0730.49375401175134498
36_201302030.900333123255604992023-11-17360.90114445345588901
100_2012092212023-07-061001
98_201402181.558360604643912024-12-01981.55981906098893
6_201212100.501831685652632032023-09-2360.50173097185289295
6_201102200.653765690376568952021-12-0360.654150585464774
85_201212060.266631115851220012023-09-19850.26626194850493901
102_201211018.4880996842426892E-32023-08-151028.4929296360779696E-3
3_201112121.00070049034323992022-09-2431.0007004903432399
36_201101041.03007828594972992021-10-17361.02923013585838
6_201212290.519507506883474022023-10-1260.51972350709422599
61_201211190.104276374101920012023-09-02610.104318798247444
14_201203011.4301036825169801E-32022-12-13141.4299400855104199E-3
19_201402280.632671137542704992024-12-11190.634719136781974
100_2012102312023-08-061001
16_201110250.550055005500549982022-08-07160.547645125958379
85_201311040.266631115851220012024-08-17850.26673779674579901
103_201401100.120668018148472024-10-231030.120656370656371
100_2013022412023-12-081001
102_201111299.2704180958561207E-32022-09-111029.2760076063262403E-3
102_201101309.6993210475266704E-32021-11-121029.6975339171248807E-3
3_201108241.00050025012505992022-06-0631.000200040008
85_201104060.266638225255973032022-01-17850.26645350386357602
14_201212210.001342246025911522023-10-04140.00134231791457489
14_201309077.5815011372251705E-42024-06-20147.5815586168204499E-4
3_201312060.2770159838222672024-09-1830.27706203418945502
85_201101110.266616898179007022021-10-24850.267036957914975
61_201402029.7943192948090105E-22024-11-15619.7971980013716098E-2
19_201112260.648298217179902992022-10-08190.64582795143373795
6_201212200.508621128121662052023-10-0360.50849181328180604

Generated 2024-11-10 10:01:31.708 UTC