[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 3500   <  SKIP 1500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201402050.266652445202923032024-11-18850.26596452033298801
102_201201108.9823048594269306E-32022-10-231028.9902186421173796E-3
14_201212301.3402849445792199E-32023-10-13141.3401953120236001E-3
102_201101090.009616309260505822021-10-221029.6238054451491199E-3
6_201103210.636375206821942042022-01-0160.63625373799071105
61_201305210.1107431975990872024-03-03610.110717449069973
16_201305310.430848772080999982024-03-13160.42992261392949299
3_201304240.447447313078885022024-02-0530.44748735848212301
61_201211030.106496272630457992023-08-17610.106576857901075
85_201307270.266616898179007022024-05-09850.26706548445678902
85_201202240.266602682022980992022-12-07850.26603527627763401
102_201402138.1566068515497598E-32024-11-261028.1507563901930102E-3
6_201402250.547345374931581972024-12-0860.54734537493158197
3_201107211.0002000400082022-05-0330.999400359784129
14_201207241.3966480446927401E-32023-05-07141.3968043072975099E-3
103_201203040.120813801768713992022-12-161030.12082110019693799
98_201206031.44446049400548992023-03-17981.44341801385681
6_201402130.543212559074366052024-11-2660.54321255907436605
16_201107270.554323725055432042022-05-09160.55432372505543204
85_201206060.266631115851220012023-03-20850.26695141484249901
98_201309271.537279016141432024-07-10981.5389350569406
100_2012020212022-11-151001
36_201110280.862291972061740022022-08-10360.86258949365996695
36_201104050.985707244948250022022-01-16360.98599881680141999
103_201210130.1208079636609652023-07-271030.120799207557198
85_201203170.266631115851220012022-12-29850.26654583255590802
36_201107100.911826388255675972022-04-22360.91199270405836796
6_201208210.508026823816297052023-06-0460.50813008130081305
14_201212081.3431654837632099E-32023-09-21141.3431113631385001E-3
61_201105300.1050640890943482022-03-12610.105030984140321
14_201108030.001466792048050932022-05-16140.00146696418656322
6_201307150.566957704955210032024-04-2760.567054153671676
100_2011062112022-04-031001
100_2011122512022-10-071001
6_201211280.507099391480730022023-09-1160.506945148534929
102_201401108.1826364454627293E-32024-10-231028.1767485976876192E-3
36_201212100.892060660124888052023-09-23360.89190153407063899
3_201305310.344839477223353012024-03-1330.34474437204812602
14_201301031.3440860215053799E-32023-10-17141.3439415116654101E-3
103_201211030.1206767552434052023-08-171030.12068403712241001
3_201101271.000400160064032021-11-0931.001001001001
100_2012020912022-11-221001
39_201103230.149988000959923012022-01-03390.14998575135362099
103_201303170.1206782115489052023-12-291030.120681124265354
85_201301100.266602682022980992023-10-24850.26711542057323001
19_201310080.642178268687388032024-07-21190.63914099450338702
14_201210291.3440860215053799E-32023-08-12141.3440681367277499E-3
19_201211070.636658814541287032023-08-21190.63873275421563602
3_201211301.000400160064032023-09-1331.00040016006403
98_201301261.44613159797541992023-11-09981.4461315979754199
98_201105201.59718894745248012022-03-02981.5971889474524801
103_201112220.120809423135005012022-10-041030.120796289137998
98_201110271.40548137737175012022-08-09981.4040999719180001
85_201112220.266574254258523992022-10-04850.26607774791794198
3_201308220.282485875706214972024-06-0430.28250183626193598
85_201312290.266645335039862992024-10-11850.26637542953038001
3_201103101.0001000100012021-12-2131.00040016006403
36_201107310.953561552398206952022-05-13360.95310712924132701
14_201312307.3855243722304299E-42024-10-12147.3858118406824305E-4
103_201306110.120666562088982024-03-241030.12067093037287301
6_201304160.518995225243928052024-01-2860.51926472115484501
14_201109181.4518847569377901E-32022-07-01140.00145201103528387
36_201311170.987654320987654042024-08-30360.98667982239763197
98_201210211.45708873670406992023-08-04981.4570887367040699
102_201311268.0612656187021396E-32024-09-081028.0651014993023701E-3
36_201302250.892060660124888052023-12-09360.89214024444642703
36_201303050.884095128635841052023-12-17360.88425148112123098
61_201111060.1059524061791442022-08-19610.10588733587462899
61_201108180.104876769795492022-05-31610.104789948548135
98_201103221.591343093570972022-01-02981.5923566878980899
103_201207010.1208108826443092023-04-141030.120799207557198
98_201212121.43554407120299012023-09-25981.4351320321469601
61_201401230.1001331771255772024-11-05610.100211446151379
16_201303190.399552501198656982023-12-31160.40096230954290302
85_201203160.266631115851220012022-12-28850.26680184626877601
3_201307180.2770159838222672024-04-3030.277015983822267
14_201208170.001390820584144652023-05-31141.3909948937968399E-3
3_201302131.006137438374082023-11-2731.00613743837408
102_201112179.2397616511084493E-32022-09-291029.2417171110392299E-3
6_201111080.544010445000543962022-08-2160.54374422271763401
29_201104080.5128468126570592022-01-19290.51263648946532003
3_201304150.465137913391320992024-01-2730.46509464676061602
102_201206038.2324853873384403E-32023-03-171028.2323566191028503E-3
6_201307210.5758378440631122024-05-0360.57603686635944695
39_201104210.146160367154842012022-02-01390.14617959625195501
14_201312186.9979006298110595E-42024-09-30146.9979686996255602E-4
36_201207250.849762066621346012023-05-08360.84961767204757899
16_201107180.555247084952803952022-04-30160.55617352614015603
14_201207290.00139419476817262023-05-12140.00139401965567714
16_201210160.389878747709462012023-07-30160.39016777214202097
98_201208261.407657657657662023-06-09981.4070634585619799
3_201204231.000400160064032023-02-0431.0012014417300801
36_201211040.927213722763096992023-08-18360.92669817440459601
98_201208301.400560224089642023-06-13981.39879703455029
36_201208040.854554776961202972023-05-18360.85411684318414804
36_201210120.911244760342628022023-07-26360.91124476034262802
102_201311198.1056983059090496E-32024-09-011028.1028084334030196E-3
102_201112319.1792805279922209E-32022-10-131029.1850980968476697E-3
16_201310120.320512820512820982024-07-25160.31969309462915602
85_201402120.266602682022980992024-11-25850.26696566821506801
61_201212120.1077597818942012023-09-25610.107735401853049
98_201201061.417635384179192022-10-19981.41884222474461
98_201312221.579778830963672024-10-04981.5817779183802601
6_201211220.507227998985544052023-09-0560.50702225827713798
85_201208280.266631115851220012023-06-11850.26608482784311599
39_201105060.147002616646575992022-02-16390.14699829481978
85_201207050.266631115851220012023-04-18850.26611315131193802
98_201210261.476668635558182023-08-09981.47710487444609
85_201207280.266631115851220012023-05-11850.26695141484249901
102_201309288.5207907293796906E-32024-07-111028.5182503513778294E-3
100_2011012512021-11-071001
98_201209091.427959445951732023-06-23981.42775556824672
3_201105131.0001000100012022-02-2331.00090081072966
6_201302040.507459656957272022023-11-1860.507176548156413
19_201107080.663129973474800962022-04-20190.66697792303074799
3_201402210.271739130434782982024-12-0430.27168006955009799
6_201112250.527509627050694042022-10-0760.52756528620416798
102_201311248.0893059375505595E-32024-09-061028.0917278266428201E-3
102_201102239.5125756249762206E-32021-12-061029.5078725184452699E-3
102_201108159.4313819804015906E-32022-05-281029.4345942039514002E-3
3_201107151.0001000100012022-04-2730.99930048965724005
14_201301200.001331983767380222023-11-03140.00133201907451315
98_201204201.46756677428822992023-02-01981.4658457930225699
14_201312037.0497003877335201E-42024-09-15147.0495016002368601E-4
16_201207300.414250207125104022023-05-13160.415127236497987
3_201205201.0002000400082023-03-0331
16_201401110.269876396610352012024-10-24160.26990553306342802
98_201203051.462843768285552022-12-17981.4626298083955001
98_201212191.461347362268012023-10-02981.46241591108511
6_201401040.564493367202934972024-10-1760.56446150372544601
61_201208240.1088945030054882023-06-07610.10887316276537801
98_201307111.45687645687646012024-04-23981.4573010784028
19_201303040.6200396825396832023-12-16190.616218880946512
102_201312178.1826364454627293E-32024-09-291028.1767485976876192E-3
14_201110011.4508523757707701E-32022-07-14140.00145068399750482
100_2012051512023-02-261001
14_201301161.3368090368290899E-32023-10-30140.00133682708636264
102_201102079.7143967359627006E-32021-11-201029.7117551083831903E-3
100_2012060212023-03-161001
85_201209080.266631115851220012023-06-22850.267229630421421
16_201102030.547345374931581972021-11-16160.54555373704309895
36_201104200.958129730765545972022-01-31360.95776266641126295
100_2012120412023-09-171001
103_201402080.120666562088982024-11-211030.120678211548905
3_201105281.0002000400082022-03-1030.99980003999200195
16_201402240.297796307325788992024-12-07160.29850746268656703
98_201202251.48743120630671012022-12-08981.4880952380952399
19_201102260.687757909215956032021-12-09190.68799449604403196
98_201205151.416430594900852023-02-26981.4170327334561399
102_201106019.5629721717509792E-32022-03-141029.5625149414296003E-3
100_2011090212022-06-151001
36_201201240.8867606632969762022-11-06360.88707531269404805
102_201206108.1183328191722602E-32023-03-241028.1192556266441503E-3
36_201307030.920047842487809022024-04-15360.92064076597311695
102_201211078.4745762711864406E-32023-08-211028.4812606545837006E-3
98_201202101.48367952522255012022-11-23981.4821402104639101
85_201203300.266616898179007022023-01-11850.26684456304202803
85_201302160.266602682022980992023-11-30850.266481905878591
103_201101220.1214034235765452021-11-041030.121393107299368
85_201102140.266602682022980992021-11-27850.26684456304202803
14_201111270.001444460494005492022-09-09140.00144448156762073
6_201307230.571493885015429972024-05-0560.57162455699096804
14_201201041.4367816091953999E-32022-10-17141.4368848336805799E-3
36_201302060.887232721142755982023-11-20360.88723272114275598
85_201302210.266638225255973032023-12-05850.26673779674579901
98_201203311.455180442374852023-01-12981.45518044237485
98_201212101.43719459614831992023-09-23981.4361625736033301
19_201310200.635849176575316032024-08-02190.632631112798127
61_201401139.7962382445141105E-22024-10-26619.8048828316501593E-2
14_201402146.7980965329707699E-42024-11-27146.7983276114075904E-4
39_201102170.1563428285544542021-11-30390.156337940091301
6_201402230.549480740700038052024-12-0660.54920913884007005
14_201202071.4295723334294499E-32022-11-20140.00142967432018986
98_201309061.56274417877792992024-06-19981.5607928827844499
14_201305031.0695187165775399E-32024-02-14141.0695187165775399E-3
14_201306220.001066098081023452024-04-04140.00106607546385743
61_201312129.9099188377647196E-22024-09-24619.9166997223324102E-2
6_201211060.485295544986896982023-08-2060.48517781767017598
14_201306151.1668611435239199E-32024-03-28141.1668747593320801E-3
85_201101280.266616898179007022021-11-10850.266425107902169
102_201210258.2678177673750301E-32023-08-081028.2620046928186704E-3
85_201205030.266631115851220012023-02-14850.26690154002188599
3_201312270.283286118980169982024-10-0930.283221932706469
6_201111020.544988827729032012022-08-1560.544721647238261
36_201110220.870549316618786982022-08-04360.87130783305741899
6_201201060.510699147132424042022-10-1960.51069914713242404
3_201402240.274725274725275032024-12-0730.27475546763380598
61_201110160.108637790741886992022-07-29610.108696833661235
6_201107200.579374275782154952022-05-0260.57940784518222399
100_2013070512024-04-171001
6_201112140.522029651284192992022-09-2660.52200240121104602
85_201105310.266616898179007022022-03-13850.26696566821506801
98_201309301.53869826127096012024-07-13981.53727901614143
14_201202120.00142906159669912022-11-25141.4289594931423499E-3
36_201202270.951655881233345992022-12-10360.95219958103218405
100_2011072912022-05-111001
14_201311196.7159167226326397E-42024-09-01146.7157814147465105E-4
98_201309101.564700359881082024-06-23981.5632327653587601
6_201203060.555987990659401962022-12-1860.55611166722277805
103_201109260.120767112699870012022-07-091030.120778781583651
103_201307110.120673842737847992024-04-231030.120686950120084
16_201110170.548245614035087982022-07-30160.54644808743169404
19_201211240.637673766101263032023-09-07190.63572790845518101
100_2011101912022-08-011001
100_2013031812023-12-301001
14_201202271.4279800408373701E-32022-12-10141.4280614066404899E-3
98_201209291.44029958231311992023-07-13981.43967751223726
6_201208140.510490581448772022023-05-2860.51036031438195395
16_201107310.551876379690949052022-05-13160.55038802355660699
61_201212250.1083200641254782023-10-08610.10837758751490199
19_201308070.657073395098232042024-05-20190.65453593402277799
36_201312060.977708251857645982024-09-18360.97809076682316098
3_201110051.00080064051240992022-07-1831
61_201105060.1075951410034322022-02-16610.10755001075500099
61_201309140.1010315319411192024-06-27610.100948919846558
14_201203070.001429183935972562022-12-19140.00142914308580575
3_201309160.2770159838222672024-06-2930.27698529208098999
6_201102180.654835963591119952021-12-0160.65496463190987697
3_201203281.000400160064032023-01-0931.001001001001
85_201110040.266616898179007022022-07-17850.26732249786141998
103_201202020.1207992075571982022-11-151030.120788993706893
16_201308170.349662575614532012024-05-30160.34868719271941101
16_201303020.403079527590794022023-12-14160.40273862263391103
6_201205090.493802775171595992023-02-2060.493900330913222
103_201108140.1207904527226172022-05-271030.120786075781184
61_201109220.107215610592901992022-07-05610.107285777124527
3_201306260.31252024-04-0830.31246094238220201
100_2012072712023-05-101001
98_201307261.47145379635079012024-05-08981.4712373105782
6_201208190.514376832467466022023-06-0260.51450915826301702
85_201202040.266602682022980992022-11-17850.26653162397718499
6_201401290.546597430992074032024-11-1160.54665719127535095
3_201108251.0002000400082022-06-0731.001001001001
6_201204260.509294626941686032023-02-0760.50929462694168603
85_201306220.266645335039862992024-04-04850.26658846738290098
19_201303150.6270378730875342023-12-27190.62778579948521596
85_201303040.266645335039862992023-12-16850.26663111585122001
61_201205110.104808619460864012023-02-22610.10481081647626
100_2012041812023-01-301001
16_201101260.538502961766289982021-11-08160.53763440860215095
36_201308240.988239944658563022024-06-06360.98872849515522998
61_201401099.8125797272102799E-22024-10-22619.8135426889106994E-2
16_201202140.512557662737058052022-11-27160.51124744376278097
102_201309048.6318515321536504E-32024-06-171020.00862663906142167
98_201301231.43389733295095992023-11-06981.43225436837582
16_201101210.535905680600214042021-11-03160.53619302949061698
103_201109030.120767112699870012022-06-161030.12075398790045
103_201305010.120665106064628012024-02-121030.120654914877958
14_201402056.6755674232309701E-42024-11-18146.6751222665457802E-4
16_201105230.574712643678160992022-03-05160.57537399309551196

Generated 2024-11-10 09:43:17.901 UTC