[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3509  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201303230.266652445202923032024-01-04850.266723567694442
16_201101240.536480686695279042021-11-06160.53504547886570397
36_201205060.887154009936125032023-02-17360.88660342228920996
85_201205280.266631115851220012023-03-11850.26663111585122001
98_201101211.626280696048142021-11-03981.6286644951140099
102_201212168.1960495041390104E-32023-09-291028.1906186292344495E-3
29_201105240.4879238838741162022-03-06290.48782867456949103
98_201111171.46756677428822992022-08-30981.4677821811243199
103_201201090.1207904527226172022-10-221030.120786075781184
102_201212198.2149018319231104E-32023-10-021028.2215206524598808E-3
61_201108200.1047921447808272022-06-02610.104733975701718
100_2013092012024-07-031001
36_201308220.990491283676704032024-06-04360.99147332936744004
3_201201101.000900810729662022-10-2331.0018032458425199
3_201108131.0002000400082022-05-2631.0007004903432399
6_201312090.555586421467858972024-09-2160.55546297839249004
85_201308070.266631115851220012024-05-20850.26629030969563
98_201309221.53115908742918012024-07-05981.5309246785058199
36_201109210.907441016333938032022-07-04360.90661831368993695
100_2013071112024-04-231001
98_201210201.45666423889294012023-08-03981.45772594752187
19_201309090.630159430335874962024-06-22190.63183168004043699
36_201108170.951746454744455962022-05-30360.95192765349833397
19_201309070.639631572214405032024-06-20190.64036885245901598
98_201112141.45496871817255992022-09-26981.4539110206455399
61_201104040.106416941577098992022-01-15610.10634903754121
3_201104141.0001000100012022-01-2530.999400359784129
16_201103260.5653230821414442022-01-06160.56625141562853898
100_2012052312023-03-061001
98_201204171.469939732470972023-01-29981.46993973247097
103_201304090.1206782115489052024-01-211030.120669474243101
3_201111101.0002000400082022-08-2331.000100010001
103_201401300.120670930372873012024-11-121030.12066801814847
61_201208110.110290062865336012023-05-25610.110315612968703
6_201307070.556297285269248042024-04-1960.55660692419013702
16_201212030.351111267160563012023-09-16160.35162980414219902
19_201307260.650787452817909952024-05-08190.64918203064139202
16_201107270.554323725055432042022-05-09160.55432372505543204
36_201211100.923531584780200032023-08-24360.92327578247622599
6_201208080.515916008873754992023-05-2260.51575635669709596
103_201209140.1208065042221872023-06-281030.120810882644309
14_201401147.2463768115941997E-42024-10-27147.2463715606003196E-4
85_201301060.266616898179007022023-10-20850.26705122042407697
98_201203231.45857642940492023-01-04981.4583637159107501
103_201309050.120670930372873012024-06-181030.120678211548905
103_201202050.120809423135005012022-11-181030.120810882644309
36_201108050.956388676358072012022-05-18360.95721259691777505
6_201210240.519291686140105012023-08-0760.51931865392604903
98_201303131.40864910550782012023-12-25981.40884756269372
85_201205260.266631115851220012023-03-09850.26592915647271598
102_201111229.1844232182218995E-32022-09-041029.1818933063997805E-3
16_201208080.434404865334492022023-05-22160.43329433684301699
3_201309050.280898876404494012024-06-1830.28091465812686101
103_201311300.1206752989730532024-09-121030.12068840667165499
100_2011081412022-05-271001
16_201106150.553434058331950032022-03-28160.551267916207277
61_201211070.106496272630457992023-08-21610.10653030787259
3_201304140.465137913391320992024-01-2630.465267761596799
98_201102251.64771791069368992021-12-08981.6471750947125701
6_201311220.546119818688220022024-09-0460.54632867132867102
98_201204061.44654997830174992023-01-18981.4459224985540799
14_201102061.5479638934325899E-32021-11-19140.00154820354975206
61_201304300.11003642205572024-02-11610.110071546505228
100_2012061112023-03-251001
61_201307020.1053740779768182024-04-14610.105286431737542
39_201103030.1541639687972132021-12-14390.15413783004762899
98_201208201.411233418007342023-06-03981.4094432699083901
98_201103181.615247940558882021-12-29981.6175994823681701
85_201205270.266631115851220012023-03-10850.26668088964744802
100_2013050312024-02-141001
61_201102040.1073306858430832021-11-17610.107389469388632
19_201312060.637348629700446032024-09-18190.63738925361718402
16_201204080.489476260401370992023-01-20160.48902146804244701
16_201309170.313952028130101982024-06-30160.314070351758794
61_201209290.1101321585903082023-07-13610.110107905747633
102_201111199.1407678244972597E-32022-09-011020.00914628569337992
36_201401110.996512207274539042024-10-24360.99651220727453904
36_201304040.870700914235959972024-01-16360.87092840968472396
103_201212300.120670930372873012023-10-131030.12066510606462801
98_201105211.58328055731475992022-03-03981.5842839036755401
6_201102090.643997939206594982021-11-2260.64387354323610801
85_201204300.266631115851220012023-02-11850.26643930512629199
100_2012010912022-10-221001
14_201401296.7590402162892897E-42024-11-11146.7591772729423401E-4
3_201202271.000900810729662022-12-1031.0012014417300801
98_201102061.61759948236817012021-11-19981.6186468112657799
98_201201061.417635384179192022-10-19981.41884222474461
61_201203180.102107498774712022-12-30610.102187841690596
39_201103210.149763373869287012022-01-01390.14975664545114201
102_201304017.5409094336776998E-32024-01-131027.5364822263371397E-3
36_201305260.882690440462529982024-03-08360.88308018368067798
19_201103160.691467293597012982021-12-27190.69603953504559102
19_201102040.676956404007581952021-11-17190.67971723762914604
16_201307230.379218809252938992024-05-05160.37966513535062102
14_201101161.5661707126076699E-32021-10-29141.5661464293662501E-3
14_201106050.001486436269044962022-03-18140.00148625953063924
29_201105140.485979491665452012022-02-24290.48588503959963097
19_201109100.682407533779172962022-06-23190.68362045392398096
6_201210250.513320671423437962023-08-0860.51308363263211898
36_201305090.877577885037296952024-02-20360.87719298245613997
102_201108179.4313819804015906E-32022-05-301029.4345942039514002E-3
39_201101010.1585037248375342021-10-14390.15852885225110999
16_201101290.542740841248304022021-11-11160.54436581382689198
16_201107030.544959128065395042022-04-15160.54436581382689198
102_201302127.6254384627116104E-32023-11-261027.6202668617455002E-3
16_201203230.499251123315027022023-01-04160.49825610363727002
3_201104211.0001000100012022-02-0131.00040016006403
39_201102060.1544783266907652021-11-19390.154478326690765
85_201106050.266616898179007022022-03-18850.26649610915680599
16_201310160.317107975265577992024-07-29160.31685678073510798
39_201103140.1488405322537432021-12-25390.14884717860173
6_201101130.635283654151578952021-10-2660.63536438147277496
85_201302180.266638225255973032023-12-02850.26626194850493901
98_201306221.45560407569140992024-04-04981.4543339150668999
3_201310030.274725274725275032024-07-1630.274778116670788
3_201401120.283286118980169982024-10-2530.283278094104983
85_201212060.266631115851220012023-09-19850.26626194850493901
19_201103010.689655172413793042021-12-12190.68894247330347902
16_201201040.507872016251905032022-10-17160.50890585241730302
85_201212080.266574254258523992023-09-21850.26627612834509401
61_201205160.10569707219112023-02-27610.105663567202029
102_201401098.1873260193220908E-32024-10-221028.1932291154589894E-3
14_201106010.001486436269044962022-03-14140.00148625953063924
98_201305151.425110446059572024-02-26981.42490738102023
103_201306140.120666562088982024-03-271030.120659282318589
100_2012122912023-10-121001
100_2011082012022-06-021001
98_201205301.437814521926672023-03-13981.4376078205865399
6_201308140.564143066681710992024-05-2760.56430224027989395
19_201303250.625664768816868062024-01-06190.62782521346057296
3_201305270.353356890459364032024-03-0930.35328198968416602
103_201303150.1206767552434052023-12-271030.12068840667165499
19_201111100.672314105149925962022-08-23190.67001675041876096
36_201102151.005530417295122021-11-28361.0053282396702501
102_201311218.0456995735779194E-32024-09-031028.0396192436326206E-3
19_201103080.693721817551162022021-12-19190.69759330310429002
19_201302250.625821390575129982023-12-09190.62762819305843198
3_201105211.0002000400082022-03-0331.000200040008
102_201301138.0762397027943807E-32023-10-271028.0753266469628694E-3
102_201111059.3808630393996308E-32022-08-181029.3866746766290594E-3
85_201310280.266638225255973032024-08-10850.266021122077093
102_201105079.3409929475503205E-32022-02-171029.3444844180722297E-3
98_201104051.60179400929040992022-01-16981.6035920461834501
14_201201121.4352350197344801E-32022-10-25141.4354000366601199E-3
6_201212120.502512562814069972023-09-2560.50246206411415895
19_201310100.6427561383211212024-07-23190.64188972334552896
36_201103310.979623824451411052022-01-11360.97914422794477596
19_201104240.686012211017355992022-02-04190.68563592732259204
14_201311296.9954529555788696E-42024-09-11146.9954529555788696E-4
103_201106020.1207700297094272022-03-151030.120772946859903
100_2013090212024-06-151001
6_201102240.656254101588135022021-12-0760.65638332786347198
3_201310220.275489682911374992024-08-0430.275428980637343
100_2012052412023-03-071001
103_201104170.120780240352677992022-01-281030.120784616871195
85_201110240.266616898179007022022-08-06850.26706548445678902
103_201307290.120673842737847992024-05-111030.120678211548905
16_201105220.572409845449342042022-03-04160.57077625570776302
16_201110130.545851528384279972022-07-26160.54466230936819204
85_201401150.266652445202923032024-10-28850.26696566821506801
14_201207210.001397624039133472023-05-04141.3976047012067901E-3
102_201203288.5034013605442202E-32023-01-091028.5038424612160993E-3
19_201201240.659413122321134032022-11-06190.66080750677327704
14_201304179.1920213254894799E-42024-01-29149.1913454291439199E-4
16_201104290.575043128234618012022-02-09160.57703404500865596
19_201201030.6423020104052932022-10-16190.63983620193230495
100_2012121612023-09-291001
14_201306050.001168224299065422024-03-18141.1682652429407601E-3
6_201108260.587371512481644992022-06-0860.58726802912849396
103_201312040.1206752989730532024-09-161030.12068403712241001
36_201111050.8482483671218932022-08-18360.84853627492575301
85_201205300.266631115851220012023-03-13850.26645350386357602
14_201206220.001401541695865452023-04-05140.00140162027303563
39_201106180.136425648021827992022-03-31390.13644240084048501
98_201208281.404494382022472023-06-11981.4040999719180001
103_201312300.1206694742431012024-10-121030.12067093037287301
103_201101160.1214034235765452021-10-291030.121391633688606
98_201212141.450957632037142023-09-27981.4494854326714
102_201401088.1766148814390906E-32024-10-211028.1738078501250606E-3
19_201107100.664761018413880022022-04-22190.66586762551604795
98_201310151.54702970297032024-07-28981.54798761609907
103_201108040.120809423135005012022-05-171030.120806504222187
36_201301190.888572951839346042023-11-02360.88802060207796796
103_201106070.1207846168711952022-03-201030.120770029709427
103_201212290.1206767552434052023-10-121030.120686950120084
98_201208221.41103428813320012023-06-05981.40984068800226
3_201402090.2666666666666672024-11-2230.26663111585122001
6_201205250.4963271788763152023-03-0860.49647502730612703
36_201310020.983767830791932972024-07-15360.98367106039740304
103_201310100.1206767552434052024-07-231030.12066656208898
102_201108239.2609742544915701E-32022-06-051029.2679264868071095E-3
6_201209170.516368893937829032023-07-0160.51634223163112503
36_201309051.00857286938980992024-06-18361.0087763542822601
100_2011022512021-12-081001
16_201301060.3807638122072882023-10-20160.38082181347347599
85_201201310.266616898179007022022-11-13850.26661689817900702
61_201310210.1000770593356882024-08-03610.10012114658737099
36_201207090.860215053763440982023-04-22360.86021505376344098
98_201101201.623640201331382021-11-02981.62258640272595
61_201104240.107687834505336012022-02-04610.10760903485456599
85_201306140.266645335039862992024-03-27850.26633286281194202
14_201206040.001406450177416662023-03-18140.00140658846034827
14_201310077.1275837491090502E-42024-07-20147.1280410004918404E-4
36_201311240.986096045754855992024-09-06360.98648515339844101
19_201305090.630875023657813012024-02-20190.62924742008557799
19_201304240.630040322580645022024-02-05190.63195146612740205
85_201203080.266616898179007022022-12-20850.26691578806886401
102_201105219.5288008004192695E-32022-03-031029.5303446172613597E-3
16_201104180.572737686139747962022-01-29160.57012542759407103
16_201401170.2571685740002572024-10-30160.25720826152935999
19_201303020.625156289072267952023-12-14190.62421972534332104
103_201109040.120767112699870012022-06-171030.12077732284986201
19_201308140.658371189676740022024-05-27190.66120074054482902
103_201306280.120670930372873012024-04-101030.12065782646991401
14_201104161.5082935784853401E-32022-01-27141.5082731042175999E-3
36_201208220.846596681341008962023-06-05360.84609527032743903
102_201108059.4749907618840098E-32022-05-181029.4828975941888792E-3
16_201209190.399217533634077032023-07-03160.39921753363407703
6_201204090.526011256640891992023-01-2160.52606660003156402
102_201106039.5432595957475191E-32022-03-161029.5410743249689893E-3
102_201304097.4582338902148002E-32024-01-211027.4536754073433603E-3
103_201201240.1208079636609652022-11-061030.12080942313500501
100_2014022312024-12-061001
3_201312020.276243093922652012024-09-1430.27625835681529398
36_201304140.868809730668983042024-01-26360.86896072297532101
100_2012120812023-09-211001
100_2011031212021-12-231001
3_201102031.000400160064032021-11-1630.99960015993602602
14_201301161.3368090368290899E-32023-10-30140.00133682708636264
6_201107020.5684078895015062022-04-1460.56847251435393098
39_201102010.153685375299686012021-11-14390.153675928202606
39_201106220.136731568584555012022-04-04390.136739047202319
103_201201190.1208035854504162022-11-011030.120799207557198
3_201401270.273224043715847022024-11-0930.27329124648137498
36_201101031.029018316526032021-10-16361.02933607822954
16_201303020.403079527590794022023-12-14160.40273862263391103
16_201101260.538502961766289982021-11-08160.53763440860215095
98_201207151.41743444365697992023-04-28981.4170327334561399
29_201105190.489524182494614992022-03-01290.48954814706026301
100_2013070712024-04-191001

Generated 2024-11-10 17:13:35.965 UTC