[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 358   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201203150.542711386084880012022-11-0560.54253472222222199
14_201206011.4074399244824001E-32023-01-22140.00140738050037725
85_201302260.266638225255973032023-10-19850.26633286281194202
3_201301271.000900810729662023-09-1931.000200040008
98_201210291.47123731057822023-06-21981.47058823529412
85_201203040.266616898179007022022-10-25850.26721534884963799
102_201302217.6324225309113104E-32023-10-141027.6347592264156602E-3
98_201106271.516990291262142022-02-16981.5160703456640401
103_201112180.1208065042221872022-08-091030.120796289137998
61_201202200.102427532520742012022-10-12610.10238663240127401
61_201306230.1052398943391462024-02-13610.10530749789384999
103_201104110.120781699156944012021-12-011030.120796289137998
14_201212231.3422818791946299E-32023-08-15140.00134235395189003
3_201308290.277777777777778012024-04-2030.27773148919624502
61_201303240.1088980605255422023-11-14610.10887316276537801
14_201201161.4342058085335199E-32022-09-07141.4343086632243301E-3
36_201202150.941619585687382022022-10-07360.94206311822892097
100_2012111812023-07-111001
36_201201080.838574423480084042022-08-30360.83920778784827099
36_201105220.958221540820238032022-01-11360.95803793830235695
19_201103310.686247598133406972021-11-20190.68212824010914097
14_201303140.001307172626132032023-11-04141.3071213671339199E-3
19_201301030.628496009050342972023-08-26190.62688064192577697
85_201312240.266631115851220012024-08-15850.26730820636193497
98_201402111.56519017060573012024-10-03981.5639662183296801
100_2012013012022-09-211001
19_201107120.6654688227856532022-03-03190.66573463817322398
19_201111010.674127005527841992022-06-23190.67691058011236704
3_201103191.0002000400082021-11-0831.000100010001
85_201310150.266631115851220012024-06-06850.26733679088916201
19_201210270.639181847235538952023-06-19190.636213258684311
103_201203280.120813801768713992022-11-181030.120826939574448
16_201204210.489883897516289022022-12-12160.49043648847474303
98_201205111.431844215349372023-01-01981.43328077970474
14_201207190.00139713587146352023-03-11141.3971165470432201E-3
103_201211070.1206767552434052023-06-301030.120681124265354
19_201312310.633834062242505052024-08-22190.63355296502787595
19_201210200.642137032042637952023-06-12190.64478689793023403
36_201311070.977899471934284952024-06-29360.97770825185764598
85_201101130.266631115851220012021-09-04850.266695114145509
16_201201150.504999495000505012022-09-06160.50377833753148604
103_201308230.1206767552434052024-04-141030.120669474243101
19_201207030.651890482398956972023-02-23190.65133850061877197
61_201304210.110086087320284012023-12-12610.109974705817662
19_201203040.660982219578292952022-10-25190.66515897299454596
3_201110041.00080064051240992022-05-2631.00090081072966
36_201107130.937294966726028972022-03-04360.93641726753441301
100_2013020412023-09-271001
14_201106150.001479815538033552022-02-04140.00147974984532915
100_2011041812021-12-081001
98_201209131.42653352353780012023-05-06981.42511044605957
36_201102021.008166145780822021-09-24361.00836946657255
98_201203211.46842878120410992022-11-11981.4675667742882299
14_201205121.4126291019394099E-32023-01-02141.4124493283803399E-3
36_201212190.902527075812273982023-08-11360.90309762485324696
102_201201148.9909461172599202E-32022-09-051028.9950707012557106E-3
100_2012061112023-02-011001
103_201203010.1208108826443092022-10-221030.120800666819681
103_201309040.120673842737847992024-04-261030.120669474243101
102_201309248.3201597470671396E-32024-05-161028.3175992081645604E-3
16_201207310.413393964448118992023-03-23160.41306951960014898
61_201203130.1034982405299112022-11-03610.103402992482602
98_201102271.64609053497941992021-10-19981.6458196181698499
16_201204020.498777993914909012022-11-23160.49753719090502002
14_201104081.5126304643775499E-32021-11-28141.5125847047434699E-3
85_201101280.266616898179007022021-09-19850.266425107902169
85_201301060.266616898179007022023-08-29850.26705122042407697
36_201302230.891265597147949952023-10-16360.89142449634515997
100_2014021212024-10-041001
61_201305160.1107456504645782024-01-06610.110852455381887
100_2011011612021-09-071001
3_201312140.281690140845069992024-08-0530.28169807600214097
16_201308140.3538570417551312024-04-05160.35448422545196701
100_2013061412024-02-041001
6_201312220.566315551025030952024-08-1360.56647595309579102
19_201108080.674354305752241982022-03-30190.672449734382355
100_2013090212024-04-241001
100_2011083112022-04-221001
16_201309270.315955766192733022024-05-19160.31605562579013902
98_201303271.414427157001412023-11-17981.4160294534126301
19_201112190.652188091045458052022-08-10190.65380843412879996
36_201401310.986971969996051972024-09-22360.98745926730522404
14_201105031.4998125234345701E-32021-12-23140.001499835018148
14_201212121.3431654837632099E-32023-08-04140.00134303902871417
102_201401028.3437630371297495E-32024-08-241028.3402835696413692E-3
103_201012290.1208006668196812021-08-201030.120796289137998
14_201402066.7159167226326397E-42024-09-28146.7162324622379796E-4
3_201401300.270270270270270012024-09-2130.27022644976490301
14_201312287.3855243722304299E-42024-08-19147.3858118406824305E-4
16_201307020.391711387050022012024-02-22160.39033529802099998
14_201104291.5020653398422801E-32021-12-19141.5021555932763499E-3
36_201102141.007150770470342021-10-06361.0077597500755799
6_201109190.5855829478245592022-05-1160.58534301100444897
61_201207220.1097309397357682023-03-14610.109818908619686
16_201307230.379218809252938992024-03-14160.37966513535062102
98_201110071.48301942755449992022-05-29981.4821402104639101
16_201205300.4638218923933212023-01-20160.46319885126684901
6_201103200.636051392952550982021-11-0960.636213258684311
19_201312180.641477965231894042024-08-09190.64180732943970198
98_201301011.427347987439342023-08-24981.42734798743934
19_201109160.671907545521736042022-05-08190.67631543351819301
103_201104070.1207992075571982021-11-271030.12080212611742
103_201111020.1208035854504162022-06-241030.120800666819681
61_201303030.1094008117540232023-10-24610.109494246077369
3_201103131.0002000400082021-11-0230.99990000999899997
85_201210220.266631115851220012023-06-14850.26692291266282298
6_201202060.556699883093024982022-09-2860.55666889334224001
102_201108179.4313819804015906E-32022-04-081029.4345942039514002E-3
3_2012071412023-03-0631.00090081072966
6_201210270.521730056868575992023-06-1960.52170283806343898
3_201206221.0002000400082023-02-1231.00040016006403
3_201109221.0002000400082022-05-1431.001001001001
85_201206210.266616898179007022023-02-11850.26651741691319503
39_201103180.1481481481481482021-11-07390.14816570852841801
61_201208250.1080975905047082023-04-17610.108154877784988
98_201401131.557389814670612024-09-04981.55981906098893
19_201210160.644870058683175042023-06-08190.64507805444458799
36_201210160.912325517744731032023-06-08360.912825193975354
19_201102250.685965152970228982021-10-17190.683760683760684
14_201303111.3075999408441799E-32023-11-01141.3077194680197199E-3
19_201201280.656857593273778022022-09-19190.65707339509823204
61_201301020.108555238333025992023-08-25610.108648413733159
14_201310097.1275837491090502E-42024-05-31147.1280410004918404E-4
61_201107050.104384133611690992022-02-24610.104309004996401
19_201312220.642219510628732952024-08-13190.64238453138048401
19_201105050.680410968224807952021-12-25190.68101334786161805
103_201111250.120777322849862012022-07-171030.120790452722617
98_201211231.45730107840282023-07-16981.4587892049598801
39_201104180.146239452479492021-12-08390.146235175409093
36_201105290.954380606986065972022-01-18360.95520106982519803
3_201304290.423746768930886972023-12-2030.42360316855170099
98_201304301.424501424501422023-12-21981.4265335235378001
19_201210140.647039792947265992023-06-06190.65032190934512601
61_201207260.1104386623669212023-03-18610.110474044123333
19_201306120.639877143588430952024-02-02190.63588960956378004
19_201307190.652698909992819992024-03-10190.65269890999281999
61_201105250.1076426264800862022-01-14610.10771219302024999
61_201303010.1086000369240132023-10-22610.108648413733159
14_201209160.001374154894739742023-05-09141.3742115461254101E-3
16_201202090.510204081632652962022-10-01160.51072522982635304
100_2012120312023-07-261001
19_201202230.669030574697264012022-10-15190.67195269453030504
3_201207131.0001000100012023-03-0530.99960015993602602
6_201202200.571004396733854952022-10-1260.57077625570776302
16_201112220.515490489200474022022-08-13160.51440329218106995
6_201309270.537230041903942972024-05-1960.53748992206396096
98_201402031.56445556946183012024-09-25981.5625
61_201210250.106407882695952023-06-17610.106372794094182
103_201208250.1208079636609652023-04-171030.120810882644309
61_201104250.107238605898122992021-12-15610.107342206955775
16_201401260.25641683120082024-09-17160.25575447570332499
100_2011112012022-07-121001
98_201211041.46735143066764012023-06-27981.4658457930225699
14_201109220.001452432824981842022-05-14141.4526229213147599E-3
19_201211060.636658814541287032023-06-29190.63319192047109496
98_201308161.53562653562653992024-04-07981.53727901614143
98_201107151.49566257852228992022-03-06981.4945449110745801
29_201103230.503043412646510982021-11-12290.50291691812512596
14_201102221.5366884364195199E-32021-10-14140.0015367828986799
85_201208200.266631115851220012023-04-12850.266091908145073
85_201308230.266638225255973032024-04-14850.266127315307643
19_201112310.643376439554783962022-08-22190.64399793920659498
19_201109290.673128702207862032022-05-21190.67312870220786203
61_201305240.1104020843913532024-01-14610.110485029278533
3_201308240.280898876404494012024-04-1530.28093044162265401
16_201112100.518161562775273032022-08-01160.51816156277527303
85_201109120.266602682022980992022-05-04850.266816083673524
103_201303260.1206767552434052023-11-161030.12066656208898
6_201205210.498206456755679982023-01-1160.49825610363727002
14_201101201.5661707126076699E-32021-09-11141.5659990290805999E-3
14_201307258.6058519793459599E-42024-03-16148.6064445056458297E-4
100_2011050112021-12-211001
16_201107120.544069640914036982022-03-03160.54644808743169404
3_201303080.526315789473683962023-10-2930.52617732175743204
19_201301060.624765712857678012023-08-29190.62684134645521195
103_201402120.120666562088982024-10-041030.12067093037287301
61_201105200.1070709666366872022-01-09610.10697475395806599
6_201208070.515916008873754992023-03-3060.51607575992155696
16_201106250.549450549450550052022-02-14160.547645125958379
16_201103070.564047605617914012021-10-27160.56277787157408998
103_201308170.1206752989730532024-04-081030.12066510606462801
19_201302240.625469101826370062023-10-17190.624492599762693
98_201211281.45180023228803992023-07-21981.4511681903932701
103_201202170.1207919117735882022-10-091030.120793370859807
6_201112190.5258176464402152022-08-1060.52601125664089199
16_201101040.517330574236936962021-08-26160.51602249858093796
3_201106071.000400160064032022-01-2730.99970008997300797
14_201201061.4372978799856301E-32022-08-28141.4373598574138999E-3
14_201109021.4577049106725699E-32022-04-24140.00145774719748101
85_201106290.266631115851220012022-02-18850.26643930512629199
85_201309030.266638225255973032024-04-25850.26715823782426301
6_201202180.5562663403237472022-10-1060.55617352614015603
19_201312120.641477965231894042024-08-03190.64151911726969502
61_201110010.108565845185104992022-05-23610.10844810758052301
61_201304190.1099070186622122023-12-10610.109829763866008
36_201204300.895736295234683012022-12-21360.89557585527494199
3_201105171.00050025012505992022-01-0631.00090081072966
36_201104290.967492260061920022021-12-19360.96833543139343503
3_201208231.000400160064032023-04-1531.0007004903432399
3_2011010312021-08-2531.0005002501250599
39_201101150.153350713080815992021-09-06390.153355416513311
85_201402150.266616898179007022024-10-07850.266425107902169
36_201111070.878271561566836942022-06-29360.878503030835456
100_2012061512023-02-051001
16_201211090.360737347137549012023-07-02160.36166365280289298
61_201103170.1042513709055272021-11-06610.104210087536474
61_201104030.106658702816855992021-11-23610.10671219720414001
85_201309190.266638225255973032024-05-11850.26710115120596201
100_2011043012021-12-201001
19_201211180.637186185803491962023-07-11190.63576832602199795
14_201303021.3088835628962401E-32023-10-23141.3088835628962401E-3
103_201310110.1206767552434052024-06-021030.120678211548905
6_201311120.543389664728576972024-07-0460.54368509759147499
102_201207248.2712985938792408E-32023-03-161028.2727355454628206E-3
6_201106180.592101367754162022-02-0760.592136428233065
16_201206040.440354044651899982023-01-25160.44093654923056602
61_201311099.7457338050268502E-22024-07-01619.7418412079883096E-2
19_201203280.662251655629139012022-11-18190.66229551625935501
36_201211040.927213722763096992023-06-27360.92669817440459601
100_2012012212022-09-131001
16_201106180.550691117352277052022-02-07160.55160240498648605
36_201102061.01327388793191012021-09-28361.0133765707336799
102_201110059.2267946115519497E-32022-05-271029.2260284715238606E-3
36_201301020.884251481121230982023-08-25360.88487744447394001
36_201208260.8536064874093042023-04-18360.85316952478457497
6_201205260.5029928072028572023-01-1660.50294221193984801
19_201206210.648298217179902992023-02-11190.64817215452424204
98_201105051.56961230576048012021-12-25981.5715857300015701
36_201112260.859771300833978012022-08-17360.85962348491360796
103_201303150.1206767552434052023-11-051030.12068840667165499
103_201201290.120809423135005012022-09-201030.12079774832997101
6_201107070.572278814238296962022-02-2660.57218058019110796
3_201402070.2666666666666672024-09-2930.26663111585122001
16_201106040.563063063063062972022-01-24160.565323082141444
98_201203091.469291801351752022-10-30981.46907595122668
100_2013090712024-04-291001
102_201304267.7549497905775797E-32023-12-171027.7568687072402604E-3
102_201212138.1953778069168998E-32023-08-051028.1965197577108795E-3
85_201304240.266645335039862992023-12-15850.26688729349595702
61_201204240.1035625517812762022-12-15610.103510024945916
98_201104151.57828282828283012021-12-05981.5805278963173699
16_201306200.413240216537874022024-02-10160.41288191577208899
19_201304010.628930817610062982023-11-22190.62597809076682298
100_2011042412021-12-141001
19_201306020.635081925568398042024-01-23190.63395460885000599
6_201108130.602191978802842032022-04-0460.60226451457480101
102_201312108.0424642110342604E-32024-08-011028.0478363392002105E-3
36_201305300.879275477006945972024-01-20360.87966220971147102
103_201306250.1206694742431012024-02-151030.120675298973053
16_201210230.387146728610142992023-06-15160.38611529402679601

Generated 2024-09-20 01:21:16.112 UTC