[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 358   <  SKIP 1500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201212120.1077597818942012023-09-25610.107735401853049
100_2013080512024-05-181001
29_201103040.517946858652301942021-12-15290.51805418846811402
61_201110200.1084469314940732022-08-02610.10849517196484799
98_201101151.598976654940842021-10-28981.60051216389245
36_201209030.871383757406761992023-06-17360.87092840968472396
14_201209091.3798432498068199E-32023-06-23140.00137965287933556
102_201402118.1592689295039208E-32024-11-241028.1552764638721294E-3
103_201203020.1208108826443092022-12-141030.120812342188878
61_201103060.1059243488300662021-12-17610.105988341282459
29_201102120.513373376456697012021-11-25290.51361068310220903
14_201110141.4498006524102901E-32022-07-27141.4498637128109999E-3
19_201201030.6423020104052932022-10-16190.63983620193230495
98_201401161.54750851129681012024-10-29981.5455950540958301
61_201208080.1104972375690612023-05-22610.110485029278533
102_201105069.3492020456054092E-32022-02-161029.3442224672484996E-3
102_201306107.8216660148611693E-32024-03-231027.8216048368804306E-3
16_201107200.554661933551499952022-05-02160.55617352614015603
100_2012102512023-08-081001
61_201302150.108661400210803012023-11-29610.108744114224818
16_201210220.387146728610142992023-08-05160.387446726075165
103_201210140.1208108826443092023-07-281030.12081818071983499
85_201110030.266602682022980992022-07-16850.26591501356166602
100_2012101612023-07-301001
16_201104090.560538116591927982022-01-20160.56088395311010197
19_201205080.638447296175700952023-02-19190.63649672204188101
14_201212161.3427324605572301E-32023-09-29141.3426244737079901E-3
100_2014010612024-10-191001
100_2012032912023-01-101001
85_201208020.266631115851220012023-05-16850.26621233095517
3_2011010512021-10-1831.000200040008
85_201308180.266616898179007022024-05-31850.26714396388213602
6_201108010.606869765748270012022-05-1460.60709082078679
16_201204120.491255649439969022023-01-24160.48902146804244701
98_201106041.582028160101252022-03-17981.58202816010125
98_201101071.615247940558882021-10-20981.6157699143641899
103_201105310.1207700297094272022-03-131030.12077732284986201
98_201105071.577784790154622022-02-17981.5780337699226801
16_201102200.542888165038001972021-12-03160.54585152838427997
102_201110209.4447435279894996E-32022-08-021029.4520638581434297E-3
102_201105279.3430002242320103E-32022-03-091029.3437859151771097E-3
19_201111220.665114732291320012022-09-04190.66317395052722306
100_2012010612022-10-191001
16_201107120.544069640914036982022-04-24160.54644808743169404
61_201301180.108126811124085992023-11-01610.108201687946332
61_201206140.108103433365043992023-03-28610.108189981607703
103_201111130.120764195831222022-08-261030.120772946859903
3_201402110.265957446808511022024-11-2430.26596452033298801
98_201209031.42979696883042992023-06-17981.4285714285714299
103_201402140.120666562088982024-11-271030.12066801814847
14_201305071.0695187165775399E-32024-02-18141.0694157781603901E-3
98_201212171.462415911085112023-09-30981.46327187591454
14_201211031.3431654837632099E-32023-08-17141.3433098267546699E-3
36_201305240.880669308674593032024-03-06360.88121254846668995
103_201311170.120666562088982024-08-301030.12066510606462801
14_201110291.4486455164421301E-32022-08-11140.00144843589925201
14_201210021.3703698628259799E-32023-07-16141.3705390837315801E-3
36_201302250.892060660124888052023-12-09360.89214024444642703
16_201206180.451875282422051992023-04-01160.45289855072463803
16_201310120.320512820512820982024-07-25160.31969309462915602
16_201102250.548546352166757962021-12-08160.54794520547945202
14_201312237.1787508973438603E-42024-10-05147.1785684699757104E-4
102_201211188.2966896208412806E-32023-09-011028.2921489933331094E-3
14_201103021.5340952673161001E-32021-12-13141.5341188021600399E-3
61_201101250.106496272630457992021-11-07610.10660980810234499
85_201109200.266616898179007022022-07-03850.267036957914975
6_201103040.665911966438036962021-12-1560.66613375965893995
3_201311090.272486988746287022024-08-2230.27247213972371298
3_201307220.273980109044082992024-05-0430.27392007012353797
102_201212188.2196284727930301E-32023-10-011028.2184800742950599E-3
61_201308260.1028605519497222024-06-08610.102901831652603
85_201402170.266616898179007022024-11-30850.266021122077093
3_201105211.0002000400082022-03-0331.000200040008
100_2013010512023-10-191001
61_201310050.101732504552532024-07-18610.101760455886842
100_2012121112023-09-241001
36_201208080.856531049250535032023-05-22360.85638434529416796
103_201108100.1208079636609652022-05-231030.120803585450416
103_201304070.1206767552434052024-01-191030.12066510606462801
61_201301090.1092060718575952023-10-23610.109134562916076
6_201110180.576003686423593012022-07-3160.57607005011809398
6_201212230.515437348590279012023-10-0660.51549048920047402
6_201204070.523999161601340972023-01-1960.524109014675052
103_201102070.120781699156944012021-11-201030.120774405487989
103_201303040.1206767552434052023-12-161030.12067384273784799
6_201304240.522903158335075952024-02-0560.52301255230125498
36_201203110.924043614858620972022-12-23360.92327578247622599
36_201305270.8789663355893472024-03-09360.87881184638368903
85_201304120.266638225255973032024-01-24850.267008437466624
103_201203100.120781699156944012022-12-221030.120791911773588
36_201211010.9248127254231022023-08-15360.92498381278327602
85_201304020.266645335039862992024-01-14850.26726534103057498
19_201312180.641477965231894042024-09-30190.64180732943970198
100_2012070612023-04-191001
85_201107090.266616898179007022022-04-21850.266425107902169
85_201106180.266631115851220012022-03-31850.26684456304202803
16_201105270.573394495412844042022-03-09160.57339449541284404
85_201109220.266602682022980992022-07-05850.266816083673524
103_201309110.1206752989730532024-06-241030.120686950120084
100_2013041012024-01-221001
36_201209090.877423883478107962023-06-23360.87673154480098203
14_201110131.4503263234227699E-32022-07-26141.4503054996019601E-3
3_201107181.00050025012505992022-04-3031.00110121133247
100_2014022312024-12-061001
19_201106160.676269696354905972022-03-29190.67874838797257897
29_201103180.496894409937888032021-12-29290.49706730291281398
98_201206111.432870038687492023-03-25981.43102461362335
16_201110310.542299349240781052022-08-13160.54054054054054101
100_2011012212021-11-041001
61_201203050.1021252259520622022-12-17610.10207206287639101
103_201112240.120802126117422022-10-061030.12079774832997101
98_201207201.412628902387342023-05-03981.41442715700141
14_201312086.9832402234636895E-42024-09-20146.9835825750675805E-4
61_201307200.102473715491975992024-05-02610.102364622786365
14_201212071.3436345314074599E-32023-09-20141.3436525851875699E-3
6_201204220.511116790186557982023-02-0360.51106454745234298
6_201209030.505510059650187032023-06-1760.50545895673271302
14_201305300.001126126126126132024-03-12140.00112613880786946
85_201112140.266588467382900982022-09-26850.26627612834509401
19_201211070.636658814541287032023-08-21190.63873275421563602
6_201402190.543537341015328022024-12-0260.54344872561273805
36_201211210.918357975939021022023-09-04360.91886428374529106
16_201207190.4196391103650862023-05-02160.41911148365465201
36_201105060.964413154595428982022-02-16360.96357679707072696
16_201203130.5063291139240512022-12-25160.50454086781029295
100_2012040912023-01-211001
16_201202040.509943906170321042022-11-17160.50890585241730302
3_201401090.283286118980169982024-10-2230.28332625017707902
14_201205301.4089468122578401E-32023-03-13141.4088676099786701E-3
100_2014022612024-12-091001
61_201206030.107506074093185992023-03-17610.10745870899107
98_201204011.44969556393157012023-01-13981.4511681903932701
102_201204088.5489083044095297E-32023-01-201028.5461320206474609E-3
16_201206240.442693346319004982023-04-07160.44406945246236501
6_201110130.571297989031078982022-07-2660.57103700319780704
100_2011112212022-09-041001
6_201205280.5086987486010782023-03-1160.50859525989217802
6_201303250.510308226168606052024-01-0660.51033426894615996
19_201308190.656771312229082032024-06-01190.65668505384817399
102_201110139.3888779351979593E-32022-07-261029.3840409369401797E-3
16_201210120.3910068426197462023-07-26160.39109859595604102
14_201110221.4492753623188399E-32022-08-04141.4492753623188399E-3
61_201309100.1024065540194572024-06-23610.102323772882154
102_201301128.1214976041582097E-32023-10-261028.1217614476227599E-3
100_2011082012022-06-021001
85_201108170.266616898179007022022-05-30850.26718679028508802
29_201103240.501077316229894042022-01-04290.50117776775422196
98_201103301.593117731400352022-01-10981.5933715742511201
61_201308160.100043018497953992024-05-29610.10008006405124099
36_201310130.984639621898385052024-07-26360.98473658296405697
103_201211060.1206767552434052023-08-201030.12067384273784799
3_201202181.000300090027012022-12-0131.000200040008
102_201107250.009265264523302142022-05-071029.2648353175522301E-3
103_201301030.120818180719834992023-10-171030.120803585450416
85_201303050.266645335039862992023-12-17850.26705122042407697
103_201308070.1206694742431012024-05-201030.12066656208898
100_2011012012021-11-021001
36_201201220.889838049474996012022-11-04360.89015488695032896
61_201210270.1047120418848172023-08-10610.104668201800293
29_201101080.521050437682368032021-10-21290.52099614462852994
6_201303270.511116790186557982024-01-0860.51122130770410501
85_201206190.266631115851220012023-04-02850.266318676928813
3_201307230.273980109044082992024-05-0530.27401764673645002
100_2011110112022-08-141001
102_201401088.1766148814390906E-32024-10-211028.1738078501250606E-3
103_201107170.1208035854504162022-04-291030.120796289137998
6_201111230.533902829684997032022-09-0560.53401687493324801
100_2013032612024-01-071001
36_201303050.884095128635841052023-12-17360.88425148112123098
16_201211150.362489578424619982023-08-29160.36271309394269102
102_201109049.2891910972392501E-32022-06-171029.2971364819635603E-3
103_201101250.1214034235765452021-11-071030.121403423576545
103_201111290.1207860757811842022-09-111030.120791911773588
85_201112050.266574254258523992022-09-17850.26693716299183201
6_201101110.634155621789586952021-10-2460.63423606266252297
100_2014020112024-11-141001
98_201308111.52905198776757992024-05-24981.5278838808250601
14_201106181.4781966001478201E-32022-03-31141.4784153575421899E-3
39_201106240.1383087604768892022-04-06390.13832215229268999
103_201201030.1208079636609652022-10-161030.120800666819681
19_201212130.634880325058726052023-09-26190.63812137068470398
36_201202150.941619585687382022022-11-28360.94206311822892097
19_201203120.664010624169987022022-12-24190.66648893628365802
102_201205258.0414941096055691E-32023-03-081028.0458290422245095E-3
102_201109309.1638869542905298E-32022-07-131029.1669951506595706E-3
103_201111160.120777322849862012022-08-291030.120770029709427
98_201205231.439263097294192023-03-06981.43967751223726
19_201212260.623674691281028042023-10-09190.62038588001737105
36_201309210.974468914441628972024-07-04360.97494394072340795
103_201309300.1206752989730532024-07-131030.12067384273784799
3_201110111.00070049034323992022-07-2431.00030009002701
103_201102040.120781699156944012021-11-171030.12078169915694401
36_201108290.937470704040499042022-06-11360.93764650726676002
102_201402108.1373586133940898E-32024-11-231028.1384844514254592E-3
98_201207281.39101404924190012023-05-11981.3921759710427399
61_201101140.106953015540273012021-10-27610.10695301554027301
102_201204308.1261173411344093E-32023-02-111028.1245328393617401E-3
103_201308200.1206767552434052024-06-021030.120691319880274
6_201204200.518457071754458992023-02-0160.51840331778123405
3_201205151.00150225338006992023-02-2631.00170289492137
102_201306157.8412922449619706E-32024-03-281027.8443677439598396E-3
36_201205160.874278720055953972023-02-27360.87389670540942099
14_201208311.3827433628318599E-32023-06-14140.00138285828233237
16_201209060.413958686923044992023-06-20160.41461088768191101
36_201310200.991571641051065992024-08-02360.99147332936744004
36_201311010.974563882662508042024-08-14360.97446891444162897
14_201204291.4181582973818399E-32023-02-10141.4182787768763801E-3
14_201309187.4074074074074103E-42024-07-01147.4072976696641505E-4
6_201308150.561987186692142982024-05-2860.56173463655768996
85_201311280.266602682022980992024-09-10850.26697992310978202
6_201201280.539636285143813012022-11-1060.53978192810104697
61_201308220.1005196867806562024-06-04610.100574279133854
100_2012032212023-01-031001
3_201206071.000300090027012023-03-2130.99960015993602602
3_201203141.00050025012505992022-12-2631.0012014417300801
61_201204150.103308986848765992023-01-27610.10339123242349001
103_201205080.1208006668196812023-02-191030.12079774832997101
19_201203150.665823290498702042022-12-27190.66334991708126001
36_201101131.00847115772488992021-10-26361.00938730190774
19_201103230.694251596778672992022-01-03190.69232899473830001
3_201112021.0002000400082022-09-1430.999400359784129
61_201309280.1001291666249462024-07-11610.10008006405124099
16_201401310.248040480206370012024-11-13160.24813895781637699
19_201208090.658457891617830972023-05-23190.66137566137566095
16_201201160.507099391480730022022-10-29160.50761421319796995
16_201402230.289855072463768022024-12-06160.28977108084613201
19_201402140.633352333903352024-11-27190.63572790845518101
103_201110120.120764195831222022-07-251030.120770029709427
103_201201060.1208079636609652022-10-191030.12082110019693799
36_201102231.029018316526032021-12-06361.02870075095155
98_201207241.38007176373170992023-05-07981.38159712627798
6_201012290.645536117745788012021-10-1160.64516129032258096
3_201304210.465137913391320992024-02-0230.465008137642409
36_201303080.886210563629918012023-12-20360.88573959255978696
3_201109011.0002000400082022-06-1431
100_2011083012022-06-121001
102_201307138.0340644331967602E-32024-04-251028.0387790702348104E-3
3_201308240.280898876404494012024-06-0630.28093044162265401
3_201311150.265957446808511022024-08-2830.26596452033298801
98_201208101.414827391058292023-05-24981.41362736782584
16_201312180.269876396610352012024-09-30160.26997840172786203
36_201303300.871080139372822032024-01-11360.87077673284569801
14_201306231.0515247108306999E-32024-04-05141.0515357679891501E-3
85_201401180.266631115851220012024-10-31850.26599281819390902
102_201106279.2089511004696603E-32022-04-091029.2018330051346197E-3
16_201212090.3506434306953262023-09-22160.35174111853675699
61_201402090.09802960494069212024-11-22619.8000784006272004E-2
19_201310260.632751202227283982024-08-08190.63267113754270499
100_2012121312023-09-261001
14_201103190.001522649409973352021-12-30140.00152264940997335

Generated 2024-11-10 07:37:24.750 UTC