[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 358   <  SKIP 375  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201303227.4693755602031698E-32024-01-031027.4649706253405897E-3
16_201107230.554938956714761012022-05-05160.55432372505543204
6_201309160.539083557951482992024-06-2960.53905449840978903
19_201211030.637104994903159972023-08-17190.64032784785810304
102_201112259.3076937396451894E-32022-10-071029.3096867290415695E-3
14_201106210.001475688257313992022-04-03141.4754920766075501E-3
98_201202261.49812734082396992022-12-09981.49611011370437
100_2011022512021-12-081001
16_201310240.3220611916264092024-08-06160.322061191626409
102_201302197.6318400366328304E-32023-12-031027.6332381722974503E-3
6_201308090.5714612263557922024-05-2260.57136327276882604
102_201101209.7276264591439707E-32021-11-021029.7229919590856497E-3
98_201311071.55086848635236012024-08-20981.54966682163335
19_201401270.631113916061848972024-11-09190.63484002031488096
98_201305071.424501424501422024-02-18981.4234875444839901
16_201112160.526038926880588952022-09-28160.52438384897745105
100_2012070512023-04-181001
85_201308090.266631115851220012024-05-22850.26636123911248399
3_201103241.0002000400082022-01-0431.00110121133247
6_201102270.6667555674089882021-12-1060.66653335999466801
100_2011111512022-08-281001
102_201202098.8609277391342896E-32022-11-221028.8617129691169298E-3
16_201102090.546896363139184992021-11-22160.54555373704309895
102_201303157.4996250187490598E-32023-12-271020.00750041814831177
102_201111099.2545462958678396E-32022-08-221029.2548032428830598E-3
100_2012092312023-07-071001
100_2013011312023-10-271001
19_201301120.631034265160598022023-10-26190.634920634920635
19_201103310.686247598133406972022-01-11190.68212824010914097
85_201203080.266616898179007022022-12-20850.26691578806886401
100_2012082312023-06-061001
39_201106250.1382150903235622022-04-07390.13820744938152199
100_2012022012022-12-031001
3_201402120.267379679144384992024-11-2530.267429732837697
100_2012113012023-09-131001
100_2011083012022-06-121001
14_201211011.3436345314074599E-32023-08-15140.00134376109862682
85_201209170.266631115851220012023-07-01850.266354144470488
85_201107160.266616898179007022022-04-28850.26678049301035101
6_201111040.543389664728576972022-08-1760.54315354950844597
3_201302051.000900810729662023-11-1931.001001001001
36_201305030.881756458866061022024-02-14360.88160098739310599
102_201304277.7208153180975897E-32024-02-081027.7186699187995903E-3
100_2014012612024-11-081001
36_201211170.9138261902586132023-08-31360.91457837936711195
3_201304280.423746768930886972024-02-0930.42374676893088697
98_201107281.512172992590352022-05-10981.51285930408472
103_201103180.1207992075571982021-12-291030.120806504222187
61_201106080.1058660371166332022-03-21610.10593332556488901
85_201109200.266616898179007022022-07-03850.267036957914975
103_201201140.1207992075571982022-10-271030.12080942313500501
16_201103130.561797752808989032021-12-24160.55991041433370703
14_201306190.001141552511415532024-04-01140.00114155251141553
98_201307241.45921494236100992024-05-06981.45751348199971
100_2012120612023-09-191001
3_201201191.0002000400082022-11-0130.99970008997300797
3_201106041.0010010010012022-03-1731.001001001001
14_201207260.001395673412421492023-05-09141.3958684248839199E-3
36_201207030.880979649370099982023-04-16360.88043669660151402
3_201305100.3484320557491292024-02-2130.34854135443170298
16_201308240.350877192982456012024-06-06160.35100035100035099
19_201101160.675584380489122952021-10-29190.67290222730637195
36_201104250.963669654042593972022-02-05360.96450617283950602
85_201208130.266631115851220012023-05-27850.26726534103057498
6_201106030.594848611028492962022-03-1660.59477785047284804
61_201308170.1002124503948372024-05-30610.10012114658737099
3_201301081.000900810729662023-10-2231.0018032458425199
85_201310140.266631115851220012024-07-27850.266127315307643
61_201202190.1025967230606652022-12-02610.102648326832273
102_201308118.3626024418799096E-32024-05-241028.3557546081986702E-3
3_201304050.493851548224603982024-01-1730.49365651379769998
6_201311230.548696844993140982024-09-0560.54863663795468298
3_201301051.000900810729662023-10-1930.99980003999200195
102_201105089.3089934185416508E-32022-02-181029.3057016033723898E-3
3_201203181.0001000100012022-12-3031.000200040008
16_201302150.418971007206300982023-11-29160.42071605873196199
102_201311088.1056983059090496E-32024-08-211028.1085968154296899E-3
19_201203120.664010624169987022022-12-24190.66648893628365802
36_201103220.983767830791932972022-01-02360.98386462022825605
100_2012072512023-05-081001
6_201202030.544988827729032012022-11-1660.54507794614629901
103_201306300.1206752989730532024-04-121030.12066801814847
100_2012070712023-04-201001
85_201308160.266645335039862992024-05-29850.267086883363158
103_201301230.120668018148472023-11-061030.12065782646991401
61_201205040.104876769795492023-02-15610.10481081647626
16_201208150.432731836081179992023-05-29160.43273183608117999
3_201209071.000400160064032023-06-2130.99990000999899997
14_201303021.3088835628962401E-32023-12-14141.3088835628962401E-3
100_2011092512022-07-081001
100_2011020912021-11-221001
3_201104011.0002000400082022-01-1231.0008006405124099
14_201108251.4616893416098101E-32022-06-07140.00146177459435755
61_201204020.1030396702730552023-01-14610.102944204241301
98_201304111.424907381020232024-01-23981.4232849416453199
85_201312220.266638225255973032024-10-04850.26714396388213602
3_201212241.000400160064032023-10-0730.99970008997300797
16_201108130.549148819330038012022-05-26160.54975261132490405
98_201307081.45730107840282024-04-20981.4553922282055001
103_201207110.1208035854504162023-04-241030.12080212611742
3_201104161.0002000400082022-01-2730.99960015993602602
3_201111261.0002000400082022-09-0830.99960015993602602
19_201302220.626959247648902982023-12-06190.62313060817547405
61_201211140.1050972149238052023-08-28610.105030984140321
61_201207120.1101321585903082023-04-25610.110206195792327
98_201101191.61004669135405012021-11-01981.61264312207708
14_201204230.001417414553644112023-02-04141.4176154885265999E-3
16_201401100.269876396610352012024-10-23160.269832703723691
98_201203241.45433391506689992023-01-05981.4560279557367499
39_201103150.148942508191837992021-12-26390.148924763209626
3_201304220.465137913391320992024-02-0330.46513791339132099
85_201102110.266631115851220012021-11-24850.26639671799243397
98_201209141.42531356898517992023-06-28981.4253135689851799
85_201104150.266631115851220012022-01-26850.267008437466624
102_201302097.6470138410950498E-32023-11-231027.6470723183629102E-3
36_201104180.959232613908873042022-01-29360.95831336847148996
36_201301220.890154886950328962023-11-05360.89023413157660503
98_201203101.45623998835008012022-12-22981.4568764568764601
102_201103259.1293352930973092E-32022-01-051029.1234216480548906E-3
36_201308140.991375037176563942024-05-27360.99176832291976602
16_201212090.3506434306953262023-09-22160.35174111853675699
3_201104291.0002000400082022-02-0931.00110121133247
36_201201110.838996560114103952022-10-24360.83885580068786203
98_201203181.47841513897102012022-12-30981.4784151389710201
6_201306050.5392870625033712024-03-1860.53949072075960303
3_201212301.000400160064032023-10-1330.99970008997300797
102_201401198.0327737167643996E-32024-11-011028.0370346556934407E-3
36_201202100.931966449207829012022-11-23360.93179276928810995
6_201203040.558347292015634042022-12-1660.55844083319372295
16_201304080.397946595566875012024-01-20160.39888312724371799
16_201102050.546448087431694042021-11-18160.54555373704309895
85_201302100.266638225255973032023-11-24850.265978668510785
103_201212070.1206752989730532023-09-201030.120681124265354
61_201111260.105542010997477992022-09-08610.105497473335514
100_2012022212022-12-051001
6_201103020.665557404326122982021-12-1360.66577896138481996
36_201112230.860289057123193042022-10-05360.86065926499698797
14_201309257.3313782991202303E-42024-07-08147.3318620730106795E-4
6_201201140.520779085511925982022-10-2760.52094186288810196
3_201301311.000900810729662023-11-1431.0008006405124099
19_201112180.652698909992819992022-09-30190.64973036189981204
102_201307098.0192461908580592E-32024-04-211028.0195034323474693E-3
16_201204150.490942117924296982023-01-27160.49190811156476
85_201303300.266645335039862992024-01-11850.26646770411426102
98_201206201.43843498273877992023-04-03981.4386419220256099
6_201402030.548696844993140982024-11-1660.54863663795468298
14_201307169.1324200913241995E-42024-04-28149.1318371548702003E-4
61_201102190.105010028457717992021-12-02610.10496593855293999
61_201401240.1001331771255772024-11-06610.100051026023272
16_201305270.420662964832575982024-03-09160.41911148365465201
14_201205080.00141590935574852023-02-19141.4158492143240299E-3
16_201208050.419885791064829982023-05-19160.42071605873196199
19_201203010.6656460094521732022-12-13190.66141940604537297
16_201104300.574382538770821022022-02-10160.57142857142857095
103_201209270.1208035854504162023-07-111030.120803585450416
103_201109110.1207729468599032022-06-241030.12076711269987001
61_201102210.105542010997477992021-12-04610.105497473335514
85_201108300.266616898179007022022-06-12850.26592208482914498
29_201105160.488281252022-02-26290.48828125
36_201402110.9827044025157232024-11-24360.98202887164882602
98_201111141.463057790782742022-08-27981.46241591108511
103_201203020.1208108826443092022-12-141030.120812342188878
14_201210210.001341381623071762023-08-04140.00134136381019219
19_201401170.637917836182700042024-10-30190.63820282085646796
16_201107180.555247084952803952022-04-30160.55617352614015603
19_201112140.652997257411519042022-09-26190.65116884808230802
103_201303090.1206782115489052023-12-211030.12069277653732401
14_201109240.001454164727780362022-07-07140.00145429161455455
98_201312281.58503724837534012024-10-10981.5855398763278901
100_2012101912023-08-021001
102_201402268.1779522407589202E-32024-12-091028.1799591002044997E-3
14_201312106.9832402234636895E-42024-09-22146.9834665033839097E-4
85_201101160.266631115851220012021-10-29850.26611315131193802
100_2012030612022-12-181001
6_201302090.507305194805194982023-11-2360.50756268399147297
19_201102200.685025345937799962021-12-03190.68766332003850905
85_201311280.266602682022980992024-09-10850.26697992310978202
98_201302111.450957632037142023-11-25981.4524328249818399
103_201105150.1207787815836512022-02-251030.120788993706893
102_201402288.2115289866973203E-32024-12-111028.2160559809190299E-3
100_2011021812021-12-011001
19_201310230.641395676993137042024-08-05190.64482847562548395
100_2012050912023-02-201001
98_201308101.52532031726663012024-05-23981.5276504735716501
6_201111180.545434711465037972022-08-3160.54513737461840395
102_201304237.7754451442345104E-32024-02-041027.7703760628903204E-3
16_201211160.362082699688609012023-08-30160.36141530232390001
16_201304040.397551085314462982024-01-16160.39778829706829999
3_201102151.0001000100012021-11-2830.99950024987506203
100_2012012012022-11-021001
39_201103130.1506069459923492021-12-24390.15058199942778799
100_2011060812022-03-211001
98_201312301.58503724837534012024-10-12981.5855398763278901
61_201203310.1029314888010542023-01-12610.102880658436214
16_201211250.3498215909885962023-09-08160.35015231625757198
85_201103010.266645335039862992021-12-12850.26653162397718499
98_201108011.51446312282295992022-05-14981.51515151515152
100_2013010812023-10-221001
19_201308140.658371189676740022024-05-27190.66120074054482902
19_201206090.644412939811831012023-03-23190.64094346878605302
6_201206230.524438850430040022023-04-0660.52435635257721103
3_201210131.0001000100012023-07-2730.99960015993602602
98_201111291.45180023228803992022-09-11981.45201103528387
98_201211061.45708873670406992023-08-20981.45645208272648
16_201401210.255689082076195012024-11-03160.25568908207619501
102_201303027.5861080155575902E-32023-12-141020.00758293838862559
85_201202250.266602682022980992022-12-08850.26661689817900702
39_201102040.153668843641951992021-11-17390.153692461384769
6_201205080.496031746031745992023-02-1960.49590875278948698
103_201402150.120666562088982024-11-281030.120663650075415
16_201111120.540832882639263992022-08-25160.53966540744738301
98_201210051.452011035283872023-07-19981.4501160092807399
85_201111120.266602682022980992022-08-25850.26616981634282699
36_201106220.896860986547085022022-04-04360.89758549501840001
85_201401160.266631115851220012024-10-29850.26619815790874701
16_201302250.395632220288019982023-12-09160.39572615749901102
100_2013100912024-07-221001
19_201312210.643459236857344962024-10-03190.64312817544536605
16_201302060.414696856597827012023-11-20160.41392441740138303
16_201301030.395726157499011022023-10-17160.39464856545246502
3_201303180.550994545154003032023-12-3030.55078211059704796
85_201401270.266602682022980992024-11-09850.26691578806886401
14_201107271.4697239079547199E-32022-05-09140.0014695940981101
103_201206130.1207933708598072023-03-271030.120787534726416
16_201301080.382877708859792023-10-22160.38299502106472599
6_201308220.564716512310819982024-06-0460.56474840458575704
36_201101051.03124677735382012021-10-18361.03199174406605
3_201212011.000400160064032023-09-1431.001001001001
36_201311050.982125319190728982024-08-18360.98183603338242498
36_201301030.878117316473481012023-10-17360.87757788503729695
61_201304050.1097345521184262024-01-17610.109709270433352
100_2012051912023-03-021001
19_201106020.672811680010764972022-03-15190.67508269763046003
61_201212230.108133826423582012023-10-06610.108167746541336
100_2012071612023-04-291001
98_201205241.444043321299642023-03-07981.44320969836917
85_201205290.266631115851220012023-03-12850.26670934016109199
3_201308110.262467191601049982024-05-2430.26241209194919701
29_201106180.457561198810341022022-03-31290.457707799340901
6_201306170.539374325782092992024-03-3060.539519827353655
16_201201260.508130081300813052022-11-08160.50864699898270604
98_201210111.44466917075992023-07-25981.4438348252959901
14_201111110.001448729674141582022-08-24141.4488975990172999E-3
98_201304041.42816338189089012024-01-16981.4295925661186599
61_201101300.1070675274895882021-11-12610.10703200256876801
98_201207291.40134529147981992023-05-12981.39958012596221
6_201309020.556606924190137022024-06-1560.55654496883348203
16_201312100.2571685740002572024-09-22160.25720826152935999
100_2012103012023-08-131001
103_201103160.1207889937068932021-12-271030.120788993706893

Generated 2024-11-10 12:43:34.346 UTC