[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 358   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201302250.1083693661475772023-12-09610.10840225910308
98_201104281.579529300268522022-02-08981.5780337699226801
102_201104129.0645395213923095E-32022-01-231029.0569865594319499E-3
3_201210241.001101211332472023-08-0731.00170289492137
85_201105110.266638225255973032022-02-21850.26692291266282298
100_2012081712023-05-311001
14_201105181.4914243102162601E-32022-02-28140.0014913133235871
19_201205150.635324015247776042023-02-26190.636213258684311
100_2012011412022-10-271001
19_201103160.691467293597012982021-12-27190.69603953504559102
36_201103190.975990630489947052021-12-30360.975895384014834
103_201401050.1206694742431012024-10-181030.120675298973053
36_201110230.872143729286586012022-08-05360.87183958151700103
61_201308159.9970008997300797E-22024-05-28619.9950024987506297E-2
98_201309171.56862745098038992024-06-30981.57084511467169
6_201110200.575274693666225972022-08-0260.57527469366622597
98_201402101.56961230576048012024-11-23981.57183275699466
6_201206070.504922999242615972023-03-2160.50487201494421197
6_201309030.556421099488093042024-06-1660.55660692419013702
3_201111291.000900810729662022-09-1131.00170289492137
19_201105160.689655172413793042022-02-26190.68870523415978002
85_201207140.266616898179007022023-04-27850.26706548445678902
3_201102081.000400160064032021-11-2131.00090081072966
61_201309040.1029346673666222024-06-17610.10289230262684
103_201112120.1207787815836512022-09-241030.12076565424793199
85_201103190.266631115851220012021-12-30850.26619815790874701
98_201104091.60333493666827012022-01-20981.60539412425751
98_201302071.44216902220939992023-11-21981.4423770373575699
103_201104070.1207992075571982022-01-181030.12080212611742
3_201208171.000300090027012023-05-3131.0013016921998601
102_201204028.6340873769642605E-32023-01-141028.6285743869397892E-3
29_201102130.513373376456697012021-11-26290.51316262123466905
14_201205210.001410915036248522023-03-04140.00141111413246326
103_201101250.1214034235765452021-11-071030.121403423576545
102_201207318.1466395112016303E-32023-05-141028.1446489656295806E-3
102_201209038.1327260897853006E-32023-06-171028.1273061231124308E-3
19_201102190.689940665102801052021-12-02190.68975031038764001
6_201103140.634517766497462052021-12-2560.63459829927655798
102_201206268.1599347205222397E-32023-04-091028.1641983573632892E-3
98_201103111.64473684210525992021-12-22981.6431153466973401
16_201312180.269876396610352012024-09-30160.26997840172786203
98_201206271.418842224744612023-04-10981.4186409419775901
19_201306180.639672487686305022024-03-31190.63881436054682506
16_201311140.266247770174925012024-08-27160.26673779674579901
100_2011022612021-12-091001
6_201201170.536394357131362962022-10-3060.53619302949061698
16_201106260.548245614035087982022-04-08160.55099454515400303
16_201301070.382877708859792023-10-21160.38211692777990097
102_201212240.0083104795146682023-10-071028.3060617638752807E-3
19_201306100.640000000000000012024-03-23190.63698324734059497
85_201207040.266631115851220012023-04-17850.267229630421421
98_201109141.502629601803162022-06-27981.5044380923725
14_201112101.4414414414414399E-32022-09-22140.0014414000953342
103_201103240.1207787815836512022-01-041030.120787534726416
6_201211290.516049127876973992023-09-1260.51615567255084105
103_201109240.120765654247931992022-07-071030.12076711269987001
98_201102061.61759948236817012021-11-19981.6186468112657799
16_201109080.558659217877095052022-06-21160.56025547649728302
103_201204130.1207889937068932023-01-251030.120799207557198
3_201102051.000400160064032021-11-1831
6_201204150.527899487937496972023-01-2760.52809463455851302
19_201302180.626566416040099992023-12-02190.62546910182637006
19_201210120.6492241771083562023-07-26190.64989926561383005
98_201306141.45730107840282024-03-27981.4556040756914099
19_201310160.641354540790148972024-07-29190.63755180108383802
3_201107241.0002000400082022-05-0631.0012014417300801
36_201107080.906453952139230972022-04-20360.906782734856728
36_201205230.902853015529072042023-03-06360.90326077138469896
85_201208290.266631115851220012023-06-12850.26678049301035101
100_2012081812023-06-011001
98_201204211.460280373831782023-02-02981.4615609470914901
85_201310160.266631115851220012024-07-29850.26634705020641902
14_201108190.001463272090031032022-06-01141.4634217727891401E-3
19_201402210.635404752827551042024-12-04190.63512226103524905
85_201210030.266616898179007022023-07-17850.26654583255590802
61_201209020.108522252487873012023-06-16610.1085776330076
16_201101030.517330574236936962021-10-16160.51948051948051899
85_201201150.266602682022980992022-10-28850.26623359335481001
98_201402081.56543519098308992024-11-21981.5673981191222599
61_201207180.1089918256130792023-05-01610.109088132302087
19_201108290.673128702207862032022-06-11190.67736909842172999
19_201305040.632951452623583992024-02-15190.634920634920635
100_2011090712022-06-201001
61_201111160.1058033116436542022-08-29610.105741778576716
19_201110040.676910580112367042022-07-17190.67769043101111404
14_201106220.001475688257313992022-04-04141.4758404911597201E-3
14_201304179.1920213254894799E-42024-01-29149.1913454291439199E-4
14_201210171.3568521031207599E-32023-07-31140.0013567970580298
100_2012030812022-12-201001
3_201104071.0002000400082022-01-1831.000200040008
14_201206281.3991688936771599E-32023-04-11140.001399188470687
3_201308020.283286118980169982024-05-1530.28331019633396598
98_201112111.43513203214696012022-09-23981.4357501794687699
102_201203288.5034013605442202E-32023-01-091028.5038424612160993E-3
61_201212180.1078515962036242023-10-01610.10778184953653799
102_201205157.9157761418507094E-32023-02-261027.9213567699875607E-3
19_201108180.6749915626054672022-05-31190.67444526876643995
61_201309250.1024065540194572024-07-08610.102460066189203
102_201108129.4881161345414904E-32022-05-251029.4828975941888792E-3
98_201308201.52114390021296012024-06-02981.52137532329226
85_201108040.266631115851220012022-05-17850.26630449255678901
98_201304191.423892923252172024-01-31981.4232849416453199
61_201401269.9910080927165607E-22024-11-08619.9870168780585203E-2
6_201104120.618238021638330972022-01-2360.61797058460017296
85_201109010.266616898179007022022-06-14850.26618398637138002
103_201312090.120666562088982024-09-211030.12066656208898
39_201106230.136943154896402992022-04-05390.13693752909922499
98_201207021.439263097294192023-04-15981.44112984579911
16_201207190.4196391103650862023-05-02160.41911148365465201
39_201104150.147080453007794992022-01-26390.14709559742876899
85_201202150.266588467382900982022-11-28850.26697992310978202
3_201303060.714285714285713972023-12-1830.71397972297586698
103_201401170.120666562088982024-10-301030.120669474243101
98_201112161.448225923244032022-09-28981.4465499783017499
61_201402239.8039215686274495E-22024-12-06619.7971980013716098E-2
85_201308210.266631115851220012024-06-03850.26654583255590802
61_201112140.103886389844067012022-09-26610.103821675889492
100_2011052212022-03-041001
19_201308100.6580679126085812024-05-23190.66141940604537297
14_201304070.001029855617332022024-01-19140.00102984501141532
98_201212091.427755568246722023-09-22981.4281633818908901
14_201305031.0695187165775399E-32024-02-14141.0695187165775399E-3
85_201103100.266631115851220012021-12-21850.26721534884963799
85_201204140.266631115851220012023-01-26850.26600696938259799
85_201101090.266631115851220012021-10-22850.266723567694442
85_201210100.266631115851220012023-07-24850.267008437466624
102_201304127.4239104854569296E-32024-01-241027.4287030227392602E-3
14_201402016.7590402162892897E-42024-11-14146.7585838577036898E-4
100_2011081512022-05-281001
98_201110301.40706345856197992022-08-12981.40805406927626
14_201212271.3415437600171401E-32023-10-10141.3417237581306799E-3
61_201401309.8716683119447202E-22024-11-12619.8688430755262596E-2
98_201111111.463271875914542022-08-24981.46477222791856
3_201106011.00050025012505992022-03-1431.00040016006403
102_201205167.9157761418507094E-32023-02-271027.9135210420524498E-3
61_201112250.103863730785212022-10-07610.10390689941812099
98_201211131.474491300501332023-08-27981.4764506127270001
98_201104131.594387755102042022-01-24981.5954052329291599
102_201108159.4313819804015906E-32022-05-281029.4345942039514002E-3
19_201301070.625273557181266982023-10-21190.62355802207395405
61_201402129.8039215686274495E-22024-11-25619.8077677520596304E-2
36_201110020.916926462497708042022-07-15360.91734703238235005
103_201203310.120813801768713992023-01-121030.12080212611742
16_201204250.489476260401370992023-02-06160.49019607843137297
16_201310170.323718882522416982024-07-30160.32435939020434601
6_201306130.538793103448276022024-03-2660.53893829156561601
61_201209280.109445113275691992023-07-12610.109553023663453
103_201105100.120777322849862012022-02-201030.12076565424793199
16_201203040.511508951406649982022-12-16160.51203277009728598
100_2013111712024-08-301001
19_201104280.6837606837606842022-02-08190.68343357025697105
39_201102270.156311059007425012021-12-10390.15630617253075299
103_201209050.120809423135005012023-06-191030.12079774832997101
85_201205230.266631115851220012023-03-06850.26727962794675802
3_201108221.00050025012505992022-06-0431.00040016006403
19_201305070.634034998731930032024-02-18190.63011972274732198
6_201301160.521213384759721012023-10-3060.52148518982060899
102_201302197.6318400366328304E-32023-12-031027.6332381722974503E-3
36_201103071.008979921299572021-12-18361.00816614578082
102_201305287.5792026678793397E-32024-03-101027.5825933985941901E-3
3_2011011312021-10-2631.001001001001
16_201112300.512032770097285982022-10-12160.51150895140664998
102_201203188.6512674106756608E-32022-12-301028.6538128699505008E-3
61_201102070.1059883412824592021-11-20610.105967001875616
16_201211260.348687192719411012023-09-09160.34855350296270499
3_201202291.000900810729662022-12-1231.0013016921998601
16_201209250.405844155844156012023-07-09160.40535062829347401
36_201104180.959232613908873042022-01-29360.95831336847148996
98_201401301.56225589751600992024-11-12981.56030581994071
3_201302101.006137438374082023-11-2431.0057326762546499
102_201201308.8784714823496001E-32022-11-121028.8821857993389899E-3
100_2011123112022-10-131001
102_201101269.7389949357226304E-32021-11-081029.7306554569515803E-3
3_201107221.0002000400082022-05-0431.00110121133247
103_201305030.120665106064628012024-02-141030.120656370656371
16_201208110.428100518001627022023-05-25160.42883485569707103
16_201301190.399329127066528012023-11-02160.39921753363407703
16_201312210.273149412728762972024-10-03160.27308227969087101
16_201308040.360373346787272012024-05-17160.36166365280289298
36_201202270.951655881233345992022-12-10360.95219958103218405
3_201402230.271739130434782982024-12-0630.27169483236428799
102_201303110.007441583568983482023-12-231027.4470144918901996E-3
102_201303207.5052536775743004E-32024-01-011027.5010313918163702E-3
102_201203078.5389804457347805E-32022-12-191028.5368664577979998E-3
19_201206050.647458724506313032023-03-19190.64403941521221097
85_201208250.266602682022980992023-06-08850.26693716299183201
19_201312070.639222705190487962024-09-19190.63885517153261395
3_201307310.285714285714285982024-05-1330.28579594169762801
103_201101270.120781699156944012021-11-091030.120788993706893
36_201308030.957304231284701992024-05-16360.95702938080199096
19_201401130.638528829576655022024-10-26190.63869195886823804
100_2010123012021-10-121001
16_201107130.544069640914036982022-04-25160.543183052688756
102_201208158.0160320641282593E-32023-05-291028.0202109315475004E-3
19_201212010.637023824691044022023-09-14190.63963157221440503
16_201401190.262130068940208022024-11-01160.26213006894020802
36_201401011.010203050813212024-10-14361.01091791346543
19_201106210.670960815888351992022-04-03190.66876212131344903
102_201311038.2297753271335702E-32024-08-161028.2271347357855702E-3
16_201207280.412490203357672023-05-11160.41271151465125899
100_2011122712022-10-091001
6_201211230.5005506056662332023-09-0660.50070098137392305
14_201105120.001494768310911812022-02-22141.4945895856997701E-3
14_201303081.3089005235602099E-32023-12-20141.3088664313586601E-3
102_201301028.1400081400081394E-32023-10-161028.1417312577346402E-3
36_201304080.8754267705506432024-01-20360.87596355991590802
61_201401029.6777315397270899E-22024-10-15619.6758587324625098E-2
14_201106231.4755573918047501E-32022-04-05141.4755138476974601E-3
3_201311020.274725274725275032024-08-1530.27475546763380598
85_201306190.266645335039862992024-04-01850.26685880500627102
103_201307010.120673842737847992024-04-131030.120678211548905
98_201306271.45666423889294012024-04-09981.4566642388929401
61_201308040.100813565473372024-05-17610.100827796206858
102_201305257.6440969607834896E-32024-03-071027.6403591274404299E-3
100_2013041312024-01-251001
3_201204291.0001000100012023-02-1031.001001001001
16_201303210.397487876619762982024-01-02160.39824771007566701
103_201103130.1207875347264162021-12-241030.12077732284986201
6_201310190.545256270447112024-08-0160.54546446299023599
61_201308240.1014692751034992024-06-06610.101512536798295
61_201208240.1088945030054882023-06-07610.10887316276537801
103_201207310.1208065042221872023-05-141030.120803585450416
36_201106140.911660133102379032022-03-27360.91207588471360801
16_201111300.534759358288769972022-09-12160.53447354355959398
61_201306250.1050972149238052024-04-07610.105109366295631
6_201201050.513901022663034952022-10-1860.51371622315832699
103_201311250.120670930372873012024-09-071030.120663650075415
102_201210068.3002774782760993E-32023-07-201028.3015177664932504E-3
61_201301120.1075916681012222023-10-26610.107700592353258
14_201309247.3313782991202303E-42024-07-07147.3312708024809005E-4
98_201206181.438848920863312023-04-01981.43926309729419
102_201210018.3172533102668193E-32023-07-151028.3171841341395502E-3
19_201105090.683200109312017022022-02-19190.68394774639217604
3_201112281.00080064051240992022-10-1031.0005002501250599
103_201304100.1206782115489052024-01-221030.12068549360366899
102_201206038.2324853873384403E-32023-03-171028.2323566191028503E-3
98_201209111.423690205011392023-06-25981.42308239647076
85_201401260.266602682022980992024-11-08850.26611315131193802
102_201306167.8173858661663501E-32024-03-291027.8166525966919895E-3
100_2012122112023-10-041001
3_201210051.000900810729662023-07-1931.00090081072966
14_201305271.1750881316098701E-32024-03-09140.00117503303899147
102_201401237.9725743442557607E-32024-11-051027.9782417391290501E-3
103_201304190.1206782115489052024-01-311030.120676755243405
19_201310050.642425799820121052024-07-18190.64528618442279195
61_201311109.8590160701961901E-22024-08-23619.8600853883394596E-2
14_201107031.4677821811243199E-32022-04-15141.4676098505973199E-3
16_201206270.437847541486054982023-04-10160.43687199650502401
3_201306100.318471337579617992024-03-2330.318390219052471
103_201112100.1207889937068932022-09-221030.120787534726416

Generated 2024-11-10 14:13:51.810 UTC