[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 358 < SKIP 750 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20131012 | 1.53421294875729 | 2024-06-04 | 98 | 1.5328019619865101 |
| 6_20131010 | 0.544395448854048 | 2024-06-02 | 6 | 0.54418807139747505 |
| 3_20110116 | 1 | 2021-09-08 | 3 | 0.99990000999899997 |
| 3_20110725 | 1.000200040008 | 2022-03-17 | 3 | 1 |
| 14_20130927 | 7.4294205052006005E-4 | 2024-05-20 | 14 | 7.4299173050203996E-4 |
| 100_20130621 | 1 | 2024-02-12 | 100 | 1 |
| 85_20111010 | 0.26660268202298099 | 2022-06-02 | 85 | 0.26691578806886401 |
| 100_20130820 | 1 | 2024-04-12 | 100 | 1 |
| 85_20130305 | 0.26664533503986299 | 2023-10-27 | 85 | 0.26705122042407697 |
| 103_20110627 | 0.120793370859807 | 2022-02-17 | 103 | 0.12078169915694401 |
| 85_20130809 | 0.26663111585122001 | 2024-04-01 | 85 | 0.26636123911248399 |
| 61_20120319 | 0.102228583111838 | 2022-11-10 | 61 | 0.102134613420488 |
| 102_20110730 | 9.3718955595958799E-3 | 2022-03-22 | 102 | 9.3776960876251897E-3 |
| 61_20120114 | 0.106474728223256 | 2022-09-06 | 61 | 0.106576857901075 |
| 98_20130517 | 1.43595634692705 | 2024-01-08 | 98 | 1.4355440712029901 |
| 85_20130403 | 0.26664533503986299 | 2023-11-25 | 85 | 0.26624777017492501 |
| 98_20111019 | 1.46370023419204 | 2022-06-11 | 98 | 1.4619883040935699 |
| 85_20120812 | 0.26663111585122001 | 2023-04-05 | 85 | 0.26626194850493901 |
| 100_20110320 | 1 | 2021-11-10 | 100 | 1 |
| 102_20110622 | 9.2081879206990895E-3 | 2022-02-12 | 102 | 9.2105626732737096E-3 |
| 16_20110324 | 0.565323082141444 | 2021-11-14 | 16 | 0.56660434018924599 |
| 102_20130923 | 8.3243153250645106E-3 | 2024-05-16 | 102 | 8.3255697395511995E-3 |
| 19_20110210 | 0.68306010928961802 | 2021-10-03 | 19 | 0.68338686530444903 |
| 19_20120217 | 0.66925445054209598 | 2022-10-10 | 19 | 0.67109589960405303 |
| 19_20130324 | 0.62535176036520501 | 2023-11-15 | 19 | 0.62531265632816402 |
| 100_20111206 | 1 | 2022-07-29 | 100 | 1 |
| 3_20120518 | 1.00030009002701 | 2023-01-09 | 3 | 0.999400359784129 |
| 103_20120823 | 0.120810882644309 | 2023-04-16 | 103 | 0.120822559988401 |
| 103_20120425 | 0.120799207557198 | 2022-12-17 | 103 | 0.120799207557198 |
| 98_20121031 | 1.4712373105782 | 2023-06-24 | 98 | 1.4703720041170401 |
| 36_20130224 | 0.89094796863863102 | 2023-10-18 | 36 | 0.89031339031338996 |
| 100_20140113 | 1 | 2024-09-05 | 100 | 1 |
| 19_20120305 | 0.66076384300251101 | 2022-10-27 | 19 | 0.66032752245113602 |
| 36_20111112 | 0.88300220750551905 | 2022-07-05 | 36 | 0.88253463948459998 |
| 14_20140215 | 6.7980965329707699E-4 | 2024-10-08 | 14 | 6.7979578934488098E-4 |
| 98_20110329 | 1.5941335883947101 | 2021-11-19 | 98 | 1.5921031682853 |
| 14_20140108 | 7.0077084793272596E-4 | 2024-08-31 | 14 | 7.0074786615267296E-4 |
| 102_20140224 | 8.2338410868670192E-3 | 2024-10-17 | 102 | 8.2386574283854694E-3 |
| 3_20110612 | 1.000200040008 | 2022-02-02 | 3 | 1.001001001001 |
| 103_20120129 | 0.12080942313500501 | 2022-09-21 | 103 | 0.12079774832997101 |
| 98_20130702 | 1.4583637159107501 | 2024-02-23 | 98 | 1.4566642388929401 |
| 100_20130214 | 1 | 2023-10-08 | 100 | 1 |
| 103_20110913 | 0.120770029709427 | 2022-05-06 | 103 | 0.120756904276002 |
| 3_20121102 | 1.00040016006403 | 2023-06-26 | 3 | 1.00030009002701 |
| 98_20130211 | 1.45095763203714 | 2023-10-05 | 98 | 1.4524328249818399 |
| 3_20130417 | 0.46513791339132099 | 2023-12-09 | 3 | 0.465008137642409 |
| 6_20110528 | 0.59640961412297999 | 2022-01-18 | 6 | 0.59619626781136303 |
| 6_20130717 | 0.56644386541293801 | 2024-03-09 | 6 | 0.56647595309579102 |
| 85_20110112 | 0.26663111585122001 | 2021-09-04 | 85 | 0.26599281819390902 |
| 14_20121211 | 1.3431654837632099E-3 | 2023-08-04 | 14 | 0.00134332787180998 |
| 61_20130531 | 0.10878670191355801 | 2024-01-22 | 61 | 0.108683838713183 |
| 100_20110720 | 1 | 2022-03-12 | 100 | 1 |
| 98_20111223 | 1.4336917562724001 | 2022-08-15 | 98 | 1.4349261013057799 |
| 36_20131014 | 0.98183603338242498 | 2024-06-06 | 36 | 0.98183603338242498 |
| 3_20110727 | 1.000200040008 | 2022-03-19 | 3 | 0.999400359784129 |
| 100_20110101 | 1 | 2021-08-24 | 100 | 1 |
| 98_20130825 | 1.5547263681592001 | 2024-04-17 | 98 | 1.5523129462899701 |
| 61_20130202 | 0.109524226758959 | 2023-09-26 | 61 | 0.109422359364913 |
| 61_20120705 | 0.11146159590713001 | 2023-02-26 | 61 | 0.111421854282499 |
| 19_20121025 | 0.63995904262127201 | 2023-06-18 | 19 | 0.63938618925831203 |
| 100_20111216 | 1 | 2022-08-08 | 100 | 1 |
| 98_20140213 | 1.5612802498048399 | 2024-10-06 | 98 | 1.55957579538366 |
| 16_20140130 | 0.24804048020637001 | 2024-09-22 | 16 | 0.24759216618386201 |
| 102_20110408 | 9.0169699374222298E-3 | 2021-11-29 | 102 | 9.0168073288609991E-3 |
| 36_20120412 | 0.91149393856530903 | 2022-12-04 | 36 | 0.91141086401749904 |
| 98_20130901 | 1.57306905773163 | 2024-04-24 | 98 | 1.5755475027572099 |
| 14_20111227 | 0.00143936667866139 | 2022-08-19 | 14 | 0.00143949099598382 |
| 29_20110211 | 0.51474751634323401 | 2021-10-04 | 29 | 0.51453563159248805 |
| 16_20130106 | 0.380763812207288 | 2023-08-30 | 16 | 0.38082181347347599 |
| 3_20130128 | 1.00090081072966 | 2023-09-21 | 3 | 1.0019036168720601 |
| 29_20110225 | 0.52826201796090899 | 2021-10-18 | 29 | 0.52809463455851302 |
| 98_20110925 | 1.4963339817447301 | 2022-05-18 | 98 | 1.4963339817447301 |
| 85_20120122 | 0.26660268202298099 | 2022-09-14 | 85 | 0.26684456304202803 |
| 100_20120623 | 1 | 2023-02-14 | 100 | 1 |
| 6_20120127 | 0.54144783150143505 | 2022-09-19 | 6 | 0.5413598960589 |
| 19_20120327 | 0.66225165562913901 | 2022-11-18 | 19 | 0.658197854274995 |
| 98_20131217 | 1.5644555694618301 | 2024-08-09 | 98 | 1.56372165754496 |
| 16_20120520 | 0.46446818392940098 | 2023-01-11 | 16 | 0.46274872744099999 |
| 61_20120209 | 0.104309004996401 | 2022-10-02 | 61 | 0.10436234606554 |
| 16_20140116 | 0.257168574000257 | 2024-09-08 | 16 | 0.25714212245107898 |
| 98_20110527 | 1.5855398763278901 | 2022-01-17 | 98 | 1.5865460891638901 |
| 100_20121202 | 1 | 2023-07-26 | 100 | 1 |
| 14_20110828 | 0.00145932141554177 | 2022-04-20 | 14 | 1.4591938625138801E-3 |
| 16_20120817 | 0.42542329617969898 | 2023-04-10 | 16 | 0.42716787697565101 |
| 6_20130709 | 0.55583347229170099 | 2024-03-01 | 6 | 0.55586436909394099 |
| 85_20111230 | 0.26660268202298099 | 2022-08-22 | 85 | 0.26657425425852399 |
| 6_20121226 | 0.51419169066227899 | 2023-08-19 | 6 | 0.51392743344639702 |
| 100_20111209 | 1 | 2022-08-01 | 100 | 1 |
| 36_20110321 | 0.98241477551822398 | 2021-11-11 | 36 | 0.98164327083537894 |
| 19_20140118 | 0.63775510204081598 | 2024-09-10 | 19 | 0.63767376610126303 |
| 102_20110810 | 9.4984802431610903E-3 | 2022-04-02 | 102 | 9.4937009294333193E-3 |
| 61_20131227 | 9.6908615175889098E-2 | 2024-08-19 | 61 | 9.6861681518791196E-2 |
| 19_20120715 | 0.64985703145308005 | 2023-03-08 | 19 | 0.64737489480157995 |
| 61_20120916 | 0.10881156014014901 | 2023-05-10 | 61 | 0.10885064602858401 |
| 6_20111010 | 0.57405281285878296 | 2022-06-02 | 6 | 0.57425060296313302 |
| 102_20130517 | 7.4951281666916503E-3 | 2024-01-08 | 102 | 0.00749008125989159 |
| 36_20130811 | 0.98823994465856302 | 2024-04-03 | 36 | 0.98745926730522404 |
| 14_20130615 | 1.1668611435239199E-3 | 2024-02-06 | 14 | 1.1668747593320801E-3 |
| 39_20110617 | 0.13848497438028001 | 2022-02-07 | 39 | 0.138477303569945 |
| 102_20130607 | 7.6793119336507404E-3 | 2024-01-29 | 102 | 7.6851545868845197E-3 |
| 100_20120303 | 1 | 2022-10-25 | 100 | 1 |
| 103_20131030 | 0.120675298973053 | 2024-06-22 | 103 | 0.12066656208898 |
| 103_20121001 | 0.12080942313500501 | 2023-05-25 | 103 | 0.120800666819681 |
| 61_20120110 | 0.10639542925235899 | 2022-09-02 | 61 | 0.10641694157709899 |
| 98_20120823 | 1.4070634585619799 | 2023-04-16 | 98 | 1.4074595355383499 |
| 100_20120701 | 1 | 2023-02-22 | 100 | 1 |
| 6_20130804 | 0.57182067703568196 | 2024-03-27 | 6 | 0.57211510956004397 |
| 103_20110211 | 0.12076565424793199 | 2021-10-04 | 103 | 0.12075252976549899 |
| 19_20130221 | 0.62546910182637006 | 2023-10-15 | 19 | 0.62637018477920403 |
| 61_20130513 | 0.11037527593819001 | 2024-01-04 | 61 | 0.110253583241455 |
| 3_20110226 | 1.000100010001 | 2021-10-19 | 3 | 1.001001001001 |
| 36_20120831 | 0.85918034195377602 | 2023-04-24 | 36 | 0.85932800549969901 |
| 3_20111209 | 1.000200040008 | 2022-08-01 | 3 | 1.001001001001 |
| 14_20130731 | 8.3682008368200799E-4 | 2024-03-23 | 14 | 8.3685509853968798E-4 |
| 85_20110328 | 0.26664533503986299 | 2021-11-18 | 85 | 0.26670934016109199 |
| 102_20121221 | 8.2515058998267193E-3 | 2023-08-14 | 102 | 8.2523230289326503E-3 |
| 61_20130508 | 0.110492353929108 | 2023-12-30 | 61 | 0.11060723371308499 |
| 3_20120603 | 1.000200040008 | 2023-01-25 | 3 | 0.99960015993602602 |
| 98_20111014 | 1.4562399883500801 | 2022-06-06 | 98 | 1.4566642388929401 |
| 103_20120805 | 0.120807963660965 | 2023-03-29 | 103 | 0.12082110019693799 |
| 85_20110726 | 0.26661689817900702 | 2022-03-18 | 85 | 0.26693003763713502 |
| 16_20140124 | 0.257738601510348 | 2024-09-16 | 16 | 0.25726781579624403 |
| 103_20130324 | 0.120676755243405 | 2023-11-15 | 103 | 0.12066656208898 |
| 100_20121203 | 1 | 2023-07-27 | 100 | 1 |
| 6_20120503 | 0.49877799391490901 | 2022-12-25 | 6 | 0.49895220037920401 |
Generated 2024-09-20 17:33:10.079 UTC