[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 359 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20111015 | 1.000200040008 | 2022-08-01 | 3 | 0.99990000999899997 |
| 6_20130710 | 0.55620446075977503 | 2024-04-26 | 6 | 0.55614259496134799 |
| 3_20110809 | 1.0005002501250599 | 2022-05-26 | 3 | 1.0012014417300801 |
| 36_20111030 | 0.86535133264105202 | 2022-08-16 | 36 | 0.86572591117652198 |
| 85_20110723 | 0.26661689817900702 | 2022-05-09 | 85 | 0.26609898882384198 |
| 14_20121005 | 1.3684570646595999E-3 | 2023-07-23 | 14 | 1.3684385254308601E-3 |
| 98_20120127 | 1.44822592324403 | 2022-11-13 | 98 | 1.44738746562455 |
| 61_20131106 | 9.7437396472766294E-2 | 2024-08-23 | 61 | 9.7457338050268502E-2 |
| 14_20130827 | 7.77000777000777E-4 | 2024-06-13 | 14 | 7.7698870258426404E-4 |
| 85_20111128 | 0.26661689817900702 | 2022-09-14 | 85 | 0.26591501356166602 |
| 14_20120224 | 0.00143201440033681 | 2022-12-11 | 14 | 0.00143192622716078 |
| 16_20110116 | 0.51977753521492798 | 2021-11-02 | 16 | 0.51733057423693696 |
| 85_20110405 | 0.26663111585122001 | 2022-01-20 | 85 | 0.26670934016109199 |
| 103_20130911 | 0.120675298973053 | 2024-06-28 | 103 | 0.120686950120084 |
| 103_20120129 | 0.12080942313500501 | 2022-11-15 | 103 | 0.12079774832997101 |
| 16_20120418 | 0.491980714355997 | 2023-02-03 | 16 | 0.49115913555992102 |
| 36_20110105 | 1.0312467773538201 | 2021-10-22 | 36 | 1.03199174406605 |
| 6_20120619 | 0.51999376007487896 | 2023-04-06 | 6 | 0.51993968699630799 |
| 29_20110306 | 0.52007489078427305 | 2021-12-21 | 29 | 0.52007489078427305 |
| 36_20130127 | 0.89269773254775897 | 2023-11-14 | 36 | 0.89261804873694595 |
| 36_20110507 | 0.96052252425319395 | 2022-02-21 | 36 | 0.96052252425319395 |
| 39_20110417 | 0.147019906495339 | 2022-02-01 | 39 | 0.14703720041170401 |
| 19_20121109 | 0.63649672204188101 | 2023-08-27 | 19 | 0.63816209317166595 |
| 102_20110315 | 9.3379400504248807E-3 | 2021-12-30 | 102 | 9.3375040851580403E-3 |
| 19_20130507 | 0.63403499873193003 | 2024-02-22 | 19 | 0.63011972274732198 |
| 103_20140218 | 0.120669474243101 | 2024-12-05 | 103 | 0.120681124265354 |
| 102_20110420 | 9.2669817440459608E-3 | 2022-02-04 | 102 | 9.2584877186160392E-3 |
| 19_20120127 | 0.65410779696494004 | 2022-11-13 | 19 | 0.65338124795818397 |
| 16_20130124 | 0.40597596622280002 | 2023-11-11 | 16 | 0.40635539843146801 |
| 3_20110103 | 1 | 2021-10-20 | 3 | 1.0005002501250599 |
| 98_20120628 | 1.41984949595343 | 2023-04-15 | 98 | 1.4206563432305701 |
| 19_20120829 | 0.65167807103290998 | 2023-06-16 | 19 | 0.65291198746408996 |
| 14_20131104 | 6.8027210884353704E-4 | 2024-08-21 | 14 | 6.8029987618542303E-4 |
| 36_20110812 | 0.94580535325829995 | 2022-05-29 | 36 | 0.94544766947149494 |
| 103_20120421 | 0.120800666819681 | 2023-02-06 | 103 | 0.120810882644309 |
| 100_20130629 | 1 | 2024-04-15 | 100 | 1 |
| 16_20140118 | 0.257168574000257 | 2024-11-04 | 16 | 0.25714212245107898 |
| 103_20120317 | 0.120788993706893 | 2023-01-02 | 103 | 0.12078169915694401 |
| 98_20130808 | 1.5008254539996999 | 2024-05-25 | 98 | 1.5008254539996999 |
| 16_20120417 | 0.49195651104442401 | 2023-02-02 | 16 | 0.49431537320810698 |
| 36_20120926 | 0.89349535382416001 | 2023-07-14 | 36 | 0.893655049151028 |
| 6_20120505 | 0.49463322946035498 | 2023-02-20 | 6 | 0.49478007025877002 |
| 98_20121003 | 1.4448779078167899 | 2023-07-21 | 98 | 1.44320969836917 |
| 102_20120806 | 8.0321285140562294E-3 | 2023-05-24 | 102 | 8.0316124265107508E-3 |
| 102_20111210 | 9.2388994622960505E-3 | 2022-09-26 | 102 | 9.2327578247622596E-3 |
| 29_20110304 | 0.51794685865230194 | 2021-12-19 | 29 | 0.51805418846811402 |
| 102_20120225 | 8.5802294353350995E-3 | 2022-12-12 | 102 | 8.5833226041800801E-3 |
| 36_20130518 | 0.88082445168677903 | 2024-03-04 | 36 | 0.88136788295434498 |
| 36_20131011 | 0.98328416912487704 | 2024-07-28 | 36 | 0.98328416912487704 |
| 102_20130301 | 7.6115086010047203E-3 | 2023-12-17 | 102 | 7.6128413407736198E-3 |
| 98_20120724 | 1.3800717637317099 | 2023-05-11 | 98 | 1.38159712627798 |
| 36_20130831 | 1.0070493454179299 | 2024-06-17 | 36 | 1.00613743837408 |
| 103_20110621 | 0.12076419583122 | 2022-04-07 | 103 | 0.120759820792426 |
| 19_20110419 | 0.68894247330347902 | 2022-02-03 | 19 | 0.693337031130833 |
| 85_20120916 | 0.26663111585122001 | 2023-07-04 | 85 | 0.26670934016109199 |
| 36_20130726 | 0.94831673779042203 | 2024-05-12 | 36 | 0.94804702313234701 |
| 98_20130914 | 1.5642108556233401 | 2024-07-01 | 98 | 1.5639662183296801 |
| 6_20130703 | 0.55221160748798903 | 2024-04-19 | 6 | 0.55224210293792797 |
| 3_20130212 | 1.00613743837408 | 2023-11-30 | 3 | 1.00542931831892 |
| 6_20140130 | 0.54713574437818002 | 2024-11-16 | 6 | 0.54695618880927599 |
| 19_20110510 | 0.68320010931201702 | 2022-02-24 | 19 | 0.68138457345325698 |
| 19_20111204 | 0.661157024793388 | 2022-09-20 | 19 | 0.65989177774844898 |
| 16_20120920 | 0.40683482506102497 | 2023-07-08 | 16 | 0.408346604597983 |
| 14_20130808 | 7.7760497667185102E-4 | 2024-05-25 | 14 | 7.7764730584090904E-4 |
| 102_20120523 | 8.0808080808080808E-3 | 2023-03-10 | 102 | 8.0872124995956408E-3 |
| 100_20120630 | 1 | 2023-04-17 | 100 | 1 |
| 3_20110507 | 1.000100010001 | 2022-02-21 | 3 | 1.00030009002701 |
| 14_20110203 | 0.00155219247186651 | 2021-11-20 | 14 | 1.5519997516800399E-3 |
| 103_20121124 | 0.120675298973053 | 2023-09-11 | 103 | 0.12066801814847 |
| 6_20120905 | 0.50579131050528603 | 2023-06-23 | 6 | 0.505740150710565 |
| 103_20110323 | 0.120778781583651 | 2022-01-07 | 103 | 0.120778781583651 |
| 36_20111025 | 0.86670133472005495 | 2022-08-11 | 36 | 0.86647604193743999 |
| 19_20111125 | 0.66648893628365802 | 2022-09-11 | 19 | 0.667289470172161 |
| 6_20130103 | 0.52121338475972101 | 2023-10-21 | 6 | 0.52115905774442395 |
| 3_20110421 | 1.000100010001 | 2022-02-05 | 3 | 1.00040016006403 |
| 16_20130812 | 0.353857041755131 | 2024-05-29 | 16 | 0.35462250434412601 |
| 100_20101229 | 1 | 2021-10-15 | 100 | 1 |
| 36_20121002 | 0.91617040769583102 | 2023-07-20 | 36 | 0.91642228739002896 |
| 103_20120307 | 0.12081818071983499 | 2022-12-23 | 103 | 0.120810882644309 |
| 103_20111213 | 0.120778781583651 | 2022-09-29 | 103 | 0.120784616871195 |
| 61_20120530 | 0.107585880429052 | 2023-03-17 | 61 | 0.107480653482373 |
| 19_20120702 | 0.65206051121544095 | 2023-04-19 | 19 | 0.65274151436031302 |
| 100_20131128 | 1 | 2024-09-14 | 100 | 1 |
| 19_20121122 | 0.64000000000000001 | 2023-09-09 | 19 | 0.63605139295255098 |
| 16_20110619 | 0.55187637969094905 | 2022-04-05 | 16 | 0.55099454515400303 |
| 14_20130606 | 1.1668611435239199E-3 | 2024-03-23 | 14 | 1.1667386155479601E-3 |
| 29_20101230 | 0.52842950750369899 | 2021-10-16 | 29 | 0.52848536095550203 |
| 102_20120424 | 8.3633018315630997E-3 | 2023-02-09 | 102 | 8.3586880203283306E-3 |
| 100_20110501 | 1 | 2022-02-15 | 100 | 1 |
| 36_20121018 | 0.90768811836253105 | 2023-08-05 | 36 | 0.90834771550549598 |
| 3_20131123 | 0.26737967914438499 | 2024-09-09 | 3 | 0.26730820636193497 |
| 14_20110702 | 1.4678899082568801E-3 | 2022-04-18 | 14 | 0.00146795455212707 |
| 102_20130210 | 7.5935910091882502E-3 | 2023-11-28 | 102 | 0.00758978718236741 |
| 61_20130801 | 0.103905819764965 | 2024-05-18 | 61 | 0.103810898068079 |
| 102_20131106 | 8.1030710639332301E-3 | 2024-08-23 | 102 | 8.1056983059090496E-3 |
| 6_20120408 | 0.52438384897745105 | 2023-01-24 | 6 | 0.52430136842657205 |
| 100_20120719 | 1 | 2023-05-06 | 100 | 1 |
| 36_20130924 | 0.97012029491657004 | 2024-07-11 | 36 | 0.96946194861851698 |
| 3_20110222 | 1.00040016006403 | 2021-12-09 | 3 | 1.0012014417300801 |
| 3_20130719 | 0.27548968291137499 | 2024-05-05 | 3 | 0.27552004408320702 |
| 19_20131204 | 0.63524329818320402 | 2024-09-20 | 19 | 0.63848806027327298 |
| 98_20111207 | 1.4528548597995099 | 2022-09-23 | 98 | 1.45475705557172 |
| 36_20130526 | 0.88269044046252998 | 2024-03-12 | 36 | 0.88308018368067798 |
| 19_20120712 | 0.64745872450631303 | 2023-04-29 | 19 | 0.64754257592436704 |
| 103_20110813 | 0.120799207557198 | 2022-05-30 | 103 | 0.120807963660965 |
| 16_20120304 | 0.51150895140664998 | 2022-12-20 | 16 | 0.51203277009728598 |
| 6_20130321 | 0.51049058144877202 | 2024-01-06 | 6 | 0.51069914713242404 |
| 100_20120629 | 1 | 2023-04-16 | 100 | 1 |
| 16_20140208 | 0.264851550705829 | 2024-11-25 | 16 | 0.265188681747063 |
| 19_20110110 | 0.68129172911840896 | 2021-10-27 | 19 | 0.67962484708440896 |
| 98_20111011 | 1.46907595122668 | 2022-07-28 | 98 | 1.46799765120376 |
| 16_20120517 | 0.46148876274862699 | 2023-03-04 | 16 | 0.46189376443418001 |
| 14_20110204 | 0.00155036380061763 | 2021-11-21 | 14 | 1.5505077913016501E-3 |
| 3_20140214 | 0.27173913043478298 | 2024-12-01 | 3 | 0.27177605652942 |
| 61_20130722 | 0.102564102564103 | 2024-05-08 | 61 | 0.10254306808859701 |
| 103_20110914 | 0.120770029709427 | 2022-07-01 | 103 | 0.120784616871195 |
| 36_20130727 | 0.94366330093422701 | 2024-05-13 | 36 | 0.94410876132930499 |
| 102_20120904 | 8.1267777326290095E-3 | 2023-06-22 | 102 | 8.1317407048104896E-3 |
| 103_20111024 | 0.120770029709427 | 2022-08-10 | 103 | 0.12077732284986201 |
| 85_20130105 | 0.26661689817900702 | 2023-10-23 | 85 | 0.26599281819390902 |
| 19_20130601 | 0.63463857333248697 | 2024-03-18 | 19 | 0.63836578359399898 |
| 6_20111218 | 0.51945353488130497 | 2022-10-04 | 6 | 0.51926472115484501 |
| 19_20120827 | 0.65066042032663196 | 2023-06-14 | 19 | 0.65449309509784703 |
| 36_20140227 | 0.97068530382450002 | 2024-12-14 | 36 | 0.969932104752667 |
| 3_20121206 | 1.00040016006403 | 2023-09-23 | 3 | 0.99960015993602602 |
| 98_20131004 | 1.5283509093687899 | 2024-07-21 | 98 | 1.5269506794930501 |
| 61_20110119 | 0.10695301554027301 | 2021-11-05 | 61 | 0.107021693297231 |
| 98_20130424 | 1.4226774790155099 | 2024-02-09 | 98 | 1.4232849416453199 |
| 14_20120120 | 1.4330753797649799E-3 | 2022-11-06 | 14 | 1.4331780723754899E-3 |
| 102_20111113 | 9.2919531685560306E-3 | 2022-08-30 | 102 | 9.2956672894763791E-3 |
| 36_20130531 | 0.88284629645978596 | 2024-03-17 | 36 | 0.882301041115228 |
| 16_20111110 | 0.541418516513265 | 2022-08-27 | 16 | 0.53908355795148299 |
| 36_20120712 | 0.85962348491360796 | 2023-04-29 | 36 | 0.85991916759824605 |
| 102_20120826 | 8.0678343512251005E-3 | 2023-06-13 | 102 | 8.0667930464243896E-3 |
| 61_20120129 | 0.10605466057205901 | 2022-11-15 | 61 | 0.106000699604617 |
| 100_20130409 | 1 | 2024-01-25 | 100 | 1 |
| 102_20110525 | 9.4823580728055391E-3 | 2022-03-11 | 102 | 9.4894666919719105E-3 |
| 36_20121012 | 0.91124476034262802 | 2023-07-30 | 36 | 0.91124476034262802 |
| 19_20140210 | 0.62893081761006298 | 2024-11-27 | 19 | 0.63063631203884696 |
| 103_20130220 | 0.120676755243405 | 2023-12-08 | 103 | 0.12067384273784799 |
| 6_20110307 | 0.66220780080789399 | 2021-12-22 | 6 | 0.66198861379584295 |
| 61_20130622 | 0.105909764880322 | 2024-04-08 | 61 | 0.10589967065202401 |
| 61_20120406 | 0.103110854479651 | 2023-01-22 | 61 | 0.10307153164296 |
| 36_20110918 | 0.90628965017219498 | 2022-07-05 | 36 | 0.90628965017219498 |
| 98_20130419 | 1.42389292325217 | 2024-02-04 | 98 | 1.4232849416453199 |
| 100_20110223 | 1 | 2021-12-10 | 100 | 1 |
| 3_20110521 | 1.000200040008 | 2022-03-07 | 3 | 1.000200040008 |
| 100_20130108 | 1 | 2023-10-26 | 100 | 1 |
| 103_20121007 | 0.12080942313500501 | 2023-07-25 | 103 | 0.12080942313500501 |
| 103_20110912 | 0.120770029709427 | 2022-06-29 | 103 | 0.120784616871195 |
| 85_20101230 | 0.26661689817900702 | 2021-10-16 | 85 | 0.26661689817900702 |
| 103_20130122 | 0.12066801814847 | 2023-11-09 | 103 | 0.120676755243405 |
| 61_20110109 | 0.106838748277225 | 2021-10-26 | 61 | 0.10692899914456799 |
| 16_20140214 | 0.26063386155129298 | 2024-12-01 | 16 | 0.26123984430105301 |
| 85_20121201 | 0.26661689817900702 | 2023-09-18 | 85 | 0.26732249786141998 |
| 16_20121125 | 0.349821590988596 | 2023-09-12 | 16 | 0.35015231625757198 |
| 19_20110316 | 0.69146729359701298 | 2021-12-31 | 19 | 0.69603953504559102 |
| 103_20111218 | 0.120806504222187 | 2022-10-04 | 103 | 0.120796289137998 |
| 16_20130916 | 0.31395202813010198 | 2024-07-03 | 16 | 0.313489451079971 |
| 14_20111211 | 1.4398642841520299E-3 | 2022-09-27 | 14 | 1.4400716349234101E-3 |
| 98_20121111 | 1.47383935151069 | 2023-08-29 | 98 | 1.4755791648221901 |
| 19_20120910 | 0.65231572080887101 | 2023-06-28 | 19 | 0.65333856004181401 |
| 85_20110429 | 0.26663822525597303 | 2022-02-13 | 85 | 0.26688729349595702 |
| 36_20110501 | 0.97134531325886397 | 2022-02-15 | 36 | 0.97228974234321797 |
| 100_20130101 | 1 | 2023-10-19 | 100 | 1 |
| 103_20120924 | 0.12080942313500501 | 2023-07-12 | 103 | 0.120812342188878 |
| 100_20120126 | 1 | 2022-11-12 | 100 | 1 |
| 16_20110323 | 0.56497175141242895 | 2022-01-07 | 16 | 0.56433408577878097 |
| 39_20110217 | 0.156342828554454 | 2021-12-04 | 39 | 0.156337940091301 |
| 98_20121228 | 1.4415453366008399 | 2023-10-15 | 98 | 1.4402995823131199 |
| 6_20110327 | 0.63111391606184897 | 2022-01-11 | 6 | 0.63091482649842301 |
| 3_20111001 | 1.000200040008 | 2022-07-18 | 3 | 0.999400359784129 |
| 36_20130217 | 0.89936145336810902 | 2023-12-05 | 36 | 0.89984702600557898 |
| 103_20120520 | 0.12080942313500501 | 2023-03-07 | 103 | 0.12080942313500501 |
| 61_20120924 | 0.10998680158381 | 2023-07-12 | 61 | 0.10998680158381 |
| 103_20130529 | 0.12066801814847 | 2024-03-15 | 103 | 0.12066656208898 |
| 103_20130717 | 0.120678211548905 | 2024-05-03 | 103 | 0.120691319880274 |
| 102_20130212 | 7.6254384627116104E-3 | 2023-11-30 | 102 | 7.6202668617455002E-3 |
| 98_20130115 | 1.4240956992309901 | 2023-11-02 | 98 | 1.42308239647076 |
| 16_20110516 | 0.57670126874279104 | 2022-03-02 | 16 | 0.57603686635944695 |
| 98_20130401 | 1.4320492624946299 | 2024-01-17 | 98 | 1.43184421534937 |
| 85_20131117 | 0.26664533503986299 | 2024-09-03 | 85 | 0.26607774791794198 |
| 98_20130316 | 1.41442715700141 | 2024-01-01 | 98 | 1.4140271493212699 |
| 14_20130204 | 1.3205678441729899E-3 | 2023-11-22 | 14 | 1.3205505797943299E-3 |
| 16_20111015 | 0.54824561403508798 | 2022-08-01 | 16 | 0.54674685620557695 |
| 61_20121229 | 0.108227450810624 | 2023-10-16 | 61 | 0.108307159103217 |
| 98_20120703 | 1.43926309729419 | 2023-04-20 | 98 | 1.4390559792775901 |
| 6_20130112 | 0.52137643378519305 | 2023-10-30 | 6 | 0.52162119868551504 |
| 14_20131028 | 6.8823124569855501E-4 | 2024-08-14 | 14 | 6.8821703612451199E-4 |
| 16_20110212 | 0.55248618784530401 | 2021-11-29 | 16 | 0.55248618784530401 |
| 36_20130620 | 0.91818933063997799 | 2024-04-06 | 36 | 0.91743119266055095 |
| 102_20120118 | 8.9686098654708502E-3 | 2022-11-04 | 102 | 8.9763383720512704E-3 |
| 6_20130911 | 0.53498823025893405 | 2024-06-28 | 6 | 0.53501685303087099 |
| 14_20130212 | 1.3003901170351099E-3 | 2023-11-30 | 14 | 1.3003901170351099E-3 |
| 14_20130419 | 9.1920213254894799E-4 | 2024-02-04 | 14 | 9.1912609490896104E-4 |
| 98_20110226 | 1.64744645799012 | 2021-12-13 | 98 | 1.64880461665293 |
| 103_20110803 | 0.12080942313500501 | 2022-05-20 | 103 | 0.120812342188878 |
| 6_20120521 | 0.49820645675567998 | 2023-03-08 | 6 | 0.49825610363727002 |
| 61_20140108 | 9.7895252080274095E-2 | 2024-10-25 | 61 | 9.7876088871488701E-2 |
| 16_20130523 | 0.43610989969472302 | 2024-03-09 | 16 | 0.43535045711797998 |
| 103_20110901 | 0.120775864151308 | 2022-06-18 | 103 | 0.120770029709427 |
| 98_20121024 | 1.4609203798393 | 2023-08-11 | 98 | 1.46284376828555 |
| 16_20130424 | 0.40594300560201302 | 2024-02-09 | 16 | 0.40733197556008099 |
| 14_20131109 | 6.8352699931647305E-4 | 2024-08-26 | 14 | 6.83508311461067E-4 |
| 102_20110426 | 9.4029149036201198E-3 | 2022-02-10 | 102 | 9.4015977075144093E-3 |
| 103_20131112 | 0.12066656208898 | 2024-08-29 | 103 | 0.12066801814847 |
| 19_20140115 | 0.64147796523189404 | 2024-11-01 | 19 | 0.64151911726969502 |
| 61_20110407 | 0.106158239471757 | 2022-01-22 | 61 | 0.106236056517582 |
| 98_20121230 | 1.4316392269148199 | 2023-10-17 | 98 | 1.4314342971657601 |
| 100_20131113 | 1 | 2024-08-30 | 100 | 1 |
| 98_20130129 | 1.4536996656490799 | 2023-11-16 | 98 | 1.45201103528387 |
| 19_20131122 | 0.62574306989550099 | 2024-09-08 | 19 | 0.62699855790331704 |
| 14_20130103 | 1.3440860215053799E-3 | 2023-10-21 | 14 | 1.3439415116654101E-3 |
| 3_20130422 | 0.46513791339132099 | 2024-02-07 | 3 | 0.46513791339132099 |
| 29_20110430 | 0.49487801256990099 | 2022-02-14 | 29 | 0.49478007025877002 |
| 3_20130205 | 1.00090081072966 | 2023-11-23 | 3 | 1.001001001001 |
| 85_20110131 | 0.26661689817900702 | 2021-11-17 | 85 | 0.26676625940351101 |
| 19_20130429 | 0.63119358707315498 | 2024-02-14 | 19 | 0.63008002016256104 |
| 14_20101231 | 1.5754233950374199E-3 | 2021-10-17 | 14 | 1.5752995550251301E-3 |
| 14_20140206 | 6.7159167226326397E-4 | 2024-11-23 | 14 | 6.7162324622379796E-4 |
| 85_20140126 | 0.26660268202298099 | 2024-11-12 | 85 | 0.26611315131193802 |
| 85_20130201 | 0.26663822525597303 | 2023-11-19 | 85 | 0.26691578806886401 |
| 3_20110719 | 1.0005002501250599 | 2022-05-05 | 3 | 0.99980003999200195 |
| 16_20110615 | 0.55343405833195003 | 2022-04-01 | 16 | 0.551267916207277 |
Generated 2024-11-14 04:51:38.051 UTC