[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 3625   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2012042012022-12-111001
3_201211011.00150225338006992023-06-2431.0015022533800699
98_201206161.43163922691481992023-02-06981.4334862385321101
103_201102240.1207700297094272021-10-161030.120772946859903
36_201201120.851498637602180032022-09-03360.85171620815944105
14_201205131.4130281192595701E-32023-01-03141.4131081894000199E-3
103_201108230.1207729468599032022-04-141030.12077732284986201
3_2012071412023-03-0631.00090081072966
98_201312011.550147263990082024-07-23981.5494267121165199
85_201203010.266616898179007022022-10-22850.26591501356166602
61_201305120.110864745011085992024-01-02610.110902860184764
85_201306200.266645335039862992024-02-10850.26654583255590802
3_201205141.00150225338006992023-01-0431.0007004903432399
98_201103051.64365548980934012021-10-25981.6414970453053199
6_201308010.558565603530134962024-03-2360.558316118586344
85_201104060.266638225255973032021-11-26850.26645350386357602
98_201111111.463271875914542022-07-03981.46477222791856
14_201311066.8027210884353704E-42024-06-28146.8031376070643804E-4
100_2011122812022-08-191001
14_201203280.001423467484230472022-11-18140.0014236091338762
36_201402280.966557123525999982024-10-20360.96693096112937504
102_201204118.6311065078543102E-32022-12-021028.6335655762473304E-3
3_201212161.000400160064032023-08-0830.99970008997300797
98_201212171.462415911085112023-08-09981.46327187591454
19_201301150.635687496026952962023-09-07190.63423606266252297
61_201103200.105315261234506012021-11-09610.105385182843292
102_201308028.0379390724218298E-32024-03-241028.0426582594079008E-3
100_2012081512023-04-071001
61_201311219.7828213656818597E-22024-07-13619.7818644233590907E-2
36_201104100.992752903802244012021-11-30360.99216192082547905
16_201108180.550842789467886012022-04-09160.54884742041712398
100_2013012312023-09-151001
14_201308247.7760497667185102E-42024-04-15147.7761707024992597E-4
3_201210251.0002000400082023-06-1731
102_201211038.5041245003826902E-32023-06-261028.5075972843749494E-3
61_201111150.1058033116436542022-07-07610.10585483068519801
3_201310290.274725274725275032024-06-2030.27475546763380598
19_201212120.634115409004438972023-08-04190.63315182980878804
19_201106020.672811680010764972022-01-22190.67508269763046003
19_201106260.6718624025799522022-02-15190.672675904749092
14_201401116.9979006298110595E-42024-09-02146.9981273710967697E-4
102_201304267.7549497905775797E-32023-12-171027.7568687072402604E-3
102_201109259.1856043209082704E-32022-05-171029.1822305474445892E-3
98_201401071.56323276535876012024-08-29981.5651901706057301
102_201305277.5769113327105097E-32024-01-171027.5713409601974599E-3
61_201106130.106416941577098992022-02-02610.10632755265872
98_201212121.43554407120299012023-08-04981.4351320321469601
16_201201260.508130081300813052022-09-17160.50864699898270604
36_201302220.892857142857143022023-10-15360.89214024444642703
100_2011010212021-08-241001
36_201305040.885112409275978012023-12-25360.88542588985301895
100_2012111412023-07-071001
19_201108150.675265041528799962022-04-06190.67842605156038005
61_201212190.1078515962036242023-08-11610.10796804145972801
16_201210270.375671512829181992023-06-19160.37510784350500798
14_201105201.4908684308609799E-32022-01-09141.4908019754318799E-3
98_201306201.46842878120410992024-02-10981.4677821811243199
98_201301131.427347987439342023-09-05981.42612664004564
102_201308300.00862440707201382024-04-211028.6296168450120808E-3
103_201107160.1208006668196812022-03-071030.120810882644309
14_201302280.001312318908192662023-10-21141.3122328047965801E-3
102_201401078.2068116536725497E-32024-08-291028.2113267040555705E-3
14_201204160.001419029670349472022-12-07140.00141894288754878
14_201111301.4434180138568099E-32022-07-22141.4432930173483799E-3
19_201206100.646788694133627052023-01-31190.64813014453302198
14_201104170.001507159005275062021-12-07140.00150734097665747
36_201103190.975990630489947052021-11-08360.975895384014834
98_201302121.450957632037142023-10-05981.4507471347744101
98_201307161.455180442374852024-03-07981.4545454545454499
19_201202210.666933440042683962022-10-13190.66903057469726401
61_201106260.1044168319933172022-02-15610.10447246628151199
16_201312270.275938189845475022024-08-18160.27586206896551702
100_2011063012022-02-191001
61_201203140.1034982405299112022-11-04610.103498240529911
98_201109301.503985561738612022-05-22981.50557061126167
85_201311050.266631115851220012024-06-27850.26609898882384198
61_201308300.1031214874243352024-04-21610.10316829844525401
6_201210250.513320671423437962023-06-1760.51308363263211898
100_2011041512021-12-051001
61_201402090.09802960494069212024-10-01619.8000784006272004E-2
61_201110130.108394033992368992022-06-04610.108307159103217
36_201202250.936943689684250012022-10-17360.93729496672602897
61_201402029.7943192948090105E-22024-09-24619.7971980013716098E-2
29_201101050.527287107830214042021-08-27290.52750962705069404
98_201106051.579529300268522022-01-25981.5775358889414699
85_201402240.266602682022980992024-10-16850.26680184626877601
3_201305030.408163265306122012023-12-2430.40803003101028201
29_201101160.512006553683887032021-09-07290.51200655368388703
36_201401120.989707046714172982024-09-03360.98872849515522998
39_201102220.156961230576047992021-10-14390.156983406853896
61_201111210.105585471439132022-07-13610.10568701846352201
6_201103140.634517766497462052021-11-0360.63459829927655798
103_201105210.1207685711870342022-01-101030.12078169915694401
29_201101200.522793810121288012021-09-11290.52260256075254796
6_201206110.508621128121662052023-02-0160.50859525989217802
100_2011022012021-10-121001
103_201304240.1206694742431012023-12-151030.120676755243405
6_201201130.522193211488251042022-09-0460.52202965128419299
98_201311031.554968123153482024-06-25981.5540015540015499
61_201203180.102107498774712022-11-08610.102187841690596
6_201109050.586132114178535952022-04-2760.585926056131716
103_201212200.1206752989730532023-08-121030.120663650075415
16_201201150.504999495000505012022-09-06160.50377833753148604
6_201206130.508621128121662052023-02-0360.50856939429385095
103_201401210.1206694742431012024-09-121030.120679667889554
6_201312170.557724484104851982024-08-0860.55769338017957704
36_201102231.029018316526032021-10-15361.02870075095155
61_201111140.1058033116436542022-07-06610.1056970721911
85_201106240.266645335039862992022-02-13850.26730820636193497
100_2013080212024-03-241001
19_201103160.691467293597012982021-11-05190.69603953504559102
85_201107060.266631115851220012022-02-25850.26683032259785999
98_201208141.41602945341263012023-04-06981.41462724572075
29_201102090.517839573300192042021-10-01290.51762513587659797
6_201301060.516368893937829032023-08-2960.51660897866404898
39_201104140.1481503429680442021-12-04390.14814156407863399
19_201208250.655436848659632032023-04-17190.65608187901850201
102_201210258.2678177673750301E-32023-06-171028.2620046928186704E-3
102_201303317.5694497010067403E-32023-11-211027.5750115518926197E-3
36_201103220.983767830791932972021-11-11360.98386462022825605
6_201202020.541917303419497952022-09-2460.54191730341949795
3_201108191.0002000400082022-04-1031.000200040008
14_201308317.5987841945288797E-42024-04-22147.5986109739139705E-4
14_201310206.9396252602359502E-42024-06-11146.9395289447752304E-4
103_201109030.120767112699870012022-04-251030.12075398790045
36_201109080.932661816825218982022-04-30360.93292284728052999
14_201210151.3568521031207599E-32023-06-07141.3568521031207599E-3
14_201309037.9872204472843404E-42024-04-25147.98766704208702E-4
36_201102261.030502885408082021-10-18361.0312467773538201
102_201207108.2850041425020695E-32023-03-021028.2903616255741094E-3
16_201210250.383597376193947022023-06-17160.38240917782026801
102_201204270.008347384764353332022-12-181028.3475241243447205E-3
61_201212280.107781849536537992023-08-20610.107747010020472
14_201207011.3971573436685699E-32023-02-21140.00139697972982412
36_201310260.975990630489947052024-06-17360.97580015612802495
61_201111230.105585471439132022-07-15610.105608888044018
14_201107211.4722119985277899E-32022-03-12141.4720602955897099E-3
36_201301110.8833141948591112023-09-03360.88284629645978596
3_201107091.0002000400082022-02-2830.999400359784129
61_201107050.104384133611690992022-02-24610.104309004996401
16_201103310.563697857948139982021-11-20160.56116722783389505
16_201109190.557942308765273952022-05-11160.555277916597257
102_201209268.1900081900081901E-32023-05-191028.1946390671222905E-3
6_201301070.517732332384156952023-08-3060.51762513587659797
14_201105171.4914243102162601E-32022-01-06140.00149155778294851
85_201309120.266652445202923032024-05-04850.266127315307643
6_201201010.520183104452767052022-08-2360.51993968699630799
36_201109290.905305087814593962022-05-21360.90464990048851102
100_2014011112024-09-021001
19_201111160.664054718108772042022-07-08190.66041474045700699
19_201306170.6394679626550712024-02-07190.64321090885701404
61_201309170.1018589253883372024-05-09610.10186411327289401
102_201301148.1011017498379793E-32023-09-061028.1037277147487808E-3
103_201207010.1208108826443092023-02-211030.120799207557198
36_201107100.911826388255675972022-03-01360.91199270405836796
6_201101070.632511068943706012021-08-2960.63251106894370601
36_201402160.976181179226864982024-10-08360.97694411879640497
3_201205161.00140196274785012023-01-0631.00090081072966
16_201303010.404907478641131022023-10-22160.40551500405515001
98_201107201.50829562594268012022-03-11981.50897842160857
103_201302200.1206767552434052023-10-131030.12067384273784799
14_201201310.001431127012522362022-09-22140.00143112701252236
102_201303287.4911978425350198E-32023-11-181027.4887350702705496E-3
85_201311120.266616898179007022024-07-04850.267222489444712
3_201310050.279329608938547022024-05-2730.27936082243826099
61_201402209.7437396472766294E-22024-10-12619.7457338050268502E-2
3_201208171.000300090027012023-04-0931.0013016921998601
100_2011102812022-06-191001
85_201303220.266616898179007022023-11-12850.26592208482914498
19_201104120.690607734806629962021-12-02190.68804183294344301
19_201102230.686624553694039962021-10-15190.68615342390558498
85_201205190.266631115851220012023-01-09850.26720106880427502
39_201106020.145180023228803992022-01-22390.145182130983319
103_201103140.1207889937068932021-11-031030.12080212611742
14_201106021.4869888475836401E-32022-01-22141.4871438643641499E-3
61_201308270.1028605519497222024-04-18610.10278654318576599
14_201301191.3334044482372399E-32023-09-11141.3333511113481501E-3
103_201205060.120809423135005012022-12-271030.120807963660965
103_201401150.120666562088982024-09-061030.12067093037287301
100_2013101112024-06-021001
100_2011071312022-03-041001
98_201307031.45836371591075012024-02-23981.46028037383178
98_201108101.50308131669923012022-04-01981.5021781583295799
3_201311270.270270270270270012024-07-1930.27022644976490301
16_201207010.433651344319167022023-02-21160.43233895373973202
36_201111090.876040297853700972022-07-01360.87619381407167296
85_201102250.266638225255973032021-10-17850.26606358919781797
102_201208158.0160320641282593E-32023-04-071028.0202109315475004E-3
39_201101210.156230471191101012021-09-12390.15624511734008301
29_201101140.516049127876973992021-09-05290.51602249858093796
102_201105319.5201827875095197E-32022-01-201029.5210892126059207E-3
6_201304240.522903158335075952023-12-1560.52301255230125498
14_201104211.5054348456078699E-32021-12-11140.00150547994700711
3_201304110.4556016219417742023-12-0230.455560111156667
103_201308270.1206767552434052024-04-181030.12066656208898
3_201304190.465137913391320992023-12-1030.465008137642409
6_201309080.541477149664283952024-04-3060.5413598960589
85_201103260.266631115851220012021-11-15850.267172513291833
3_201305270.353356890459364032024-01-1730.35328198968416602
16_201308250.357909806728703982024-04-16160.35677334189589399
85_201112070.266588467382900982022-07-29850.26663111585122001
19_201101310.677736360555744042021-09-22190.67976344232207198
61_201103160.1040593554563522021-11-05610.10414496979795899
85_201401130.266638225255973032024-09-04850.26729391639046302
3_201109101.0002000400082022-05-0231.00030009002701
36_201310050.980488283165016022024-05-27360.98077677520596296
3_201309260.275489682911374992024-05-1830.27547450483457803
6_201312090.555586421467858972024-07-3160.55546297839249004
36_201108170.951746454744455962022-04-08360.95192765349833397
103_201103260.1207787815836512021-11-151030.120778781583651
100_2011080412022-03-261001
19_201312040.635243298183204022024-07-26190.63848806027327298
98_201202231.496781918874422022-10-15981.49790293588975
29_201012300.528429507503698992021-08-21290.52848536095550203
19_201205060.636496722041881012022-12-27190.63271116735210398
14_201108010.001466792048050932022-03-23141.4668133480014701E-3
14_201309067.5815011372251705E-42024-04-28147.5812137523217503E-4
3_201205241.0002000400082023-01-1430.999400359784129
19_201304070.628654051675363032023-11-28190.62774639045825498
19_201206060.646956071682732952023-01-27190.648256190846623
98_201212011.446968600781362023-07-24981.4486455164421299
100_2011071412022-03-051001
100_2011060412022-01-241001
14_201402076.7159167226326397E-42024-09-29146.7157814147465105E-4
16_201212280.380937869033561032023-08-20160.37952104444191398
14_201112120.001440382773079652022-08-03140.00144021660857793
36_201206190.892538379150302992023-02-09360.89237908263430299
100_2013111812024-07-101001
85_201104120.266616898179007022021-12-02850.26653162397718499
102_201306167.8173858661663501E-32024-02-061027.8166525966919895E-3
36_201105130.961168781237984992022-01-02360.96190842631781504
19_201110200.678241996744437972022-06-11190.68008705114254597
3_201205101.0002000400082022-12-3131.000200040008
36_201305220.8791208791208792024-01-12360.87989441267047996
100_2011111112022-07-031001
98_201302061.43988480921526012023-09-29981.43967751223726
98_201207011.43143429716576012023-02-21981.4314342971657601
102_201311058.1063553826199695E-32024-06-271028.1037933856838405E-3
3_201303120.569800569800570032023-11-0230.569605832763727
103_201204140.1207875347264162022-12-051030.12077732284986201
19_201209140.652443400535004052023-05-07190.65526505471463203
36_201110110.903097624853246962022-06-02360.90277150853119104
16_201102270.551602404986486052021-10-19160.55099454515400303
85_201301290.266638225255973032023-09-21850.26651031394914998
61_201112140.103886389844067012022-08-05610.103821675889492
19_201208030.651465798045603012023-03-26190.65295461965393398
14_201102171.5390534821084999E-32021-10-09140.00153900634670827
100_2012122112023-08-131001
36_201105140.950479992396159992022-01-03360.95011876484560598
19_201309200.631074088097942962024-05-12190.62952470884482203

Generated 2024-09-19 23:15:19.436 UTC