[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 3625   <  SKIP 1500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2012082212023-04-151001
85_201207110.266631115851220012023-03-04850.26607774791794198
61_201312249.6777315397270899E-22024-08-16619.6796050721130594E-2
39_201101270.153364824243911012021-09-19390.153376585530453
6_201110120.573855158957878972022-06-0460.57392102846648296
14_201107021.4678899082568801E-32022-02-22140.00146795455212707
103_201307080.1206694742431012024-02-291030.12066510606462801
19_201209230.649308486461917972023-05-17190.64708166170570702
14_201111060.001448729674141582022-06-29140.00144870868626895
3_201305010.408163265306122012023-12-2330.40799673602611197
29_201101250.518000518000518052021-09-17290.51818841330707799
103_201307290.120673842737847992024-03-211030.120678211548905
36_201112130.838996560114103952022-08-05360.83913736678694295
103_201107020.120809423135005012022-02-221030.120822559988401
16_201212240.380242594775467012023-08-17160.37878787878787901
36_201106300.911161731207289052022-02-20360.91124476034262802
103_201107160.1208006668196812022-03-081030.120810882644309
100_2012100212023-05-261001
61_201208260.1067543475708052023-04-19610.106678045658204
3_201304080.4556016219417742023-11-3030.45576774075930898
3_201103231.00070049034323992021-11-1330.99960015993602602
103_201211070.1206767552434052023-07-011030.120681124265354
100_2013042912023-12-211001
16_201401200.255303939339784012024-09-12160.25530393933978401
36_201202180.928505106778086952022-10-11360.92816038611472096
98_201109251.49633398174473012022-05-18981.4963339817447301
85_201106170.266616898179007022022-02-07850.26607774791794198
102_201204028.6340873769642605E-32022-11-241028.6285743869397892E-3
16_201402110.276625172890733022024-10-04160.27616680475006899
3_201202091.001101211332472022-10-0231.0019036168720601
36_201309270.983767830791932972024-05-20360.98444575703878701
98_201105231.57903047528817012022-01-13981.58002844051193
61_201203130.1034982405299112022-11-04610.103402992482602
6_201304160.518995225243928052023-12-0860.51926472115484501
100_2012102912023-06-221001
85_201308220.266645335039862992024-04-14850.267086883363158
103_201201110.1207904527226172022-09-031030.12078024035267799
100_2012091512023-05-091001
103_201303190.1206767552434052023-11-101030.12068840667165499
100_2013082912024-04-211001
98_201310021.53893505694062024-05-25981.53798831128883
19_201202280.6662669065227532022-10-21190.66502626853760705
6_201203130.544010445000543962022-11-0460.54392167527876001
14_201309197.4404761904761901E-42024-05-12147.4406976398107099E-4
100_2013010412023-08-281001
14_201306100.001186239620403322024-02-01141.1861270579304501E-3
36_201309090.986874568242375962024-05-02360.98697196999605197
103_201307240.120670930372873012024-03-161030.12066656208898
19_201305190.6275494195167872024-01-10190.62464863514273195
3_201111201.0002000400082022-07-1330.99960015993602602
103_201402210.120670930372873012024-10-141030.12066656208898
100_2011020612021-09-291001
103_201205310.1208079636609652023-01-221030.120810882644309
103_201211270.1206782115489052023-07-211030.12068403712241001
85_201112190.266588467382900982022-08-11850.26673779674579901
6_201202100.558909009613234972022-10-0360.55865921787709505
14_201301251.3306544597749099E-32023-09-18141.3306367535976099E-3
16_201111010.542299349240781052022-06-24160.543183052688756
3_201301181.000900810729662023-09-1131.00110121133247
16_201306060.426639361747514992024-01-28160.42591251756889098
100_2014010412024-08-271001
3_201209171.00120144173008012023-05-1131.0012014417300801
3_201209261.001101211332472023-05-2031.0019036168720601
102_201209038.1327260897853006E-32023-04-271028.1273061231124308E-3
14_201210151.3568521031207599E-32023-06-08141.3568521031207599E-3
6_201210020.534988230258934052023-05-2660.53501685303087099
19_201303160.629326620516048042023-11-07190.62928701780882301
16_201303280.393437463115237972023-11-19160.39294274824158099
29_201104160.497363970953944022021-12-07290.49726504226752899
19_201102280.689655172413793042021-10-21190.69343318771236395
19_201304130.621310966138551972023-12-05190.61793239819563694
14_201111201.4461108944355001E-32022-07-13141.4461108944355001E-3
36_201209250.894214432620942022023-05-19360.89349535382416001
98_201203021.471670345842532022-10-24981.47340503904523
102_201303217.5557291694213604E-32023-11-121027.5586361196985597E-3
102_201111149.2919531685560306E-32022-07-071029.2914351550740498E-3
61_201308159.9970008997300797E-22024-04-07619.9950024987506297E-2
14_201110021.4503263234227699E-32022-05-25140.00145036839357197
85_201103250.266631115851220012021-11-15850.26615564782284701
100_2011101512022-06-071001
100_2012102412023-06-171001
100_2011030412021-10-251001
19_201103310.686247598133406972021-11-21190.68212824010914097
98_201110311.398014818957082022-06-23981.39762403913347
61_201305060.110235352477542023-12-28610.110302228105008
100_2011102312022-06-151001
14_201110061.4499267786976799E-32022-05-29141.4500949812212699E-3
98_201307281.472754050073642024-03-20981.4714537963507901
6_201312150.554692700244065032024-08-0760.55441592282530405
85_201206140.266631115851220012023-02-05850.26730820636193497
103_201205190.1208035854504162023-01-101030.120810882644309
29_201105180.488567520031268022022-01-08290.48842434306925903
36_201106190.890234131576605032022-02-09360.88944231966556997
14_201302100.001316205290645112023-10-04141.3161011818588601E-3
85_201306230.266645335039862992024-02-14850.26727962794675802
16_201105250.573723465289729952022-01-15160.57636887608069198
102_201307047.9732100143517799E-32024-02-251027.9707950070940104E-3
61_201401189.9891118680638102E-22024-09-10619.9810360315400706E-2
98_201309191.56079288278444992024-05-12981.5622558975160099
14_201307288.3682008368200799E-42024-03-20148.3681308106208299E-4
36_201304130.865501125151463052023-12-05360.86542622241453904
14_201111160.001447827534784062022-07-09141.4477646513782699E-3
102_201210308.5177424575390501E-32023-06-231028.5207907293796906E-3
3_201303030.714285714285713972023-10-2530.714745193338575
102_201302177.5941676792223604E-32023-10-111027.5971158309459403E-3
103_201311060.120670930372873012024-06-291030.12068403712241001
19_201302270.626330953275710982023-10-21190.62727386777066896
19_201102200.685025345937799962021-10-13190.68766332003850905
3_201312260.281690140845069992024-08-1830.28176157335662599
19_201102170.691132766604464992021-10-10190.68823124569855498
85_201402180.266602682022980992024-10-11850.26683032259785999
3_201204141.0001000100012022-12-0630.99970008997300797
16_201302180.419181757209926012023-10-12160.41753653444676397
36_201210160.912325517744731032023-06-09360.912825193975354
19_201205110.637186185803491962023-01-02190.63979526551503496
3_201203011.0002000400082022-10-2330.99930048965724005
19_201111030.6718624025799522022-06-26190.67599540323125795
19_201302140.628140703517587992023-10-08190.62766758724579497
103_201401150.120666562088982024-09-071030.12067093037287301
61_201212190.1078515962036242023-08-12610.10796804145972801
102_201210090.00831669993346642023-06-021028.3133121066764192E-3
103_201106110.1207685711870342022-02-011030.12076419583122
100_2012020812022-10-011001
29_201104230.491303920605285992021-12-14290.49130392060528599
61_201307010.1053685264211582024-02-22610.105374077976818
85_201103060.266631115851220012021-10-27850.267008437466624
103_201308040.120668018148472024-03-271030.120678211548905
16_201101150.519777535214927982021-09-07160.52031843488214802
36_201206180.893495353824160012023-02-09360.89405453732677698
6_201304110.513689834078184032023-12-0360.51347881899871595
100_2011060712022-01-281001
85_201112230.266574254258523992022-08-15850.26661689817900702
6_201312230.564493367202934972024-08-1560.56446150372544601
102_201106219.1802074726888803E-32022-02-111029.1730495803329804E-3
98_201106201.52788388082506012022-02-10981.5290519877675799
19_201308060.657073395098232042024-03-29190.65976116645774197
14_201012291.5760195388598399E-32021-08-21141.5757957768673201E-3
16_201203010.513083632632118982022-10-23160.51072522982635304
3_201112031.0002000400082022-07-2631.00030009002701
85_201207040.266631115851220012023-02-25850.267229630421421
98_201110141.45623998835008012022-06-06981.4566642388929401
36_201307230.943218260705526952024-03-15360.94357425929420602
85_201202160.266602682022980992022-10-09850.26634705020641902
36_201208040.854554776961202972023-03-28360.85411684318414804
36_201210050.916674305619213042023-05-29360.91583478340507396
102_201206178.2366895097522406E-32023-02-081028.2311978862283797E-3
6_201205080.496031746031745992022-12-3060.49590875278948698
85_201307030.266645335039862992024-02-24850.26706548445678902
36_201309011.01122459298212024-04-24361.01183851057371
61_201203140.1034982405299112022-11-05610.103498240529911
61_201112130.103886389844067012022-08-05610.103929577318409
61_201210060.109599850944203012023-05-30610.10972130787799
100_2014021312024-10-061001
6_201105260.597692905385213022022-01-1660.59751434034416795
16_201207100.426439232409381972023-03-03160.42663936174751499
14_201102140.001540832049306632021-10-07140.00154083204930663
3_201208141.000400160064032023-04-0730.99960015993602602
14_201308217.71604938271605E-42024-04-13147.7157517071100603E-4
6_201202150.559190292456522962022-10-0860.55947185856551396
16_201305310.430848772080999982024-01-22160.42992261392949299
6_201309060.538097287989668052024-04-2960.53795255258486196
6_201301210.514403292181069952023-09-1460.51432392120557502
39_201101130.1537468097536982021-09-05390.15375626556782199
100_2013041812023-12-101001
19_201111060.6724497343823552022-06-29190.66827051590483799
14_201106300.001471670345842532022-02-20140.00147177864449187
39_201103090.1538082933431772021-10-30390.153808293343177
61_201210030.1095530236634532023-05-27610.109517029898149
103_201301200.120668018148472023-09-131030.120681124265354
85_201101310.266616898179007022021-09-23850.26676625940351101
36_201401140.983477576711251022024-09-06360.982704402515723
100_2011022612021-10-191001
103_201311140.120666562088982024-07-071030.12067093037287301
102_201103019.4268476621417793E-32021-10-221029.4229392031962601E-3
3_201205051.000300090027012022-12-2731.00040016006403
6_201105050.607681088964511012021-12-2660.60779189205616002
16_201310230.316165544278984022024-06-15160.31685678073510798
16_201309020.340669074061457022024-04-25160.340495079846096
61_201307040.1050640890943482024-02-25610.10496593855293999
85_201212260.266602682022980992023-08-19850.26639671799243397
36_201305140.870019140421088972024-01-05360.87032201914708496
36_201101011.03982530934803012021-08-24361.0398253093480301
103_201304250.120673842737847992023-12-171030.12066656208898
103_201211280.1206782115489052023-07-221030.12066656208898
98_201208101.414827391058292023-04-03981.41362736782584
3_201212281.000400160064032023-08-2130.99990000999899997
16_201101010.518268981601450962021-08-24160.51948051948051899
3_201307190.275489682911374992024-03-1130.27552004408320702
6_201102200.653765690376568952021-10-1360.654150585464774
14_201210100.001360544217687072023-06-03140.00136059975237085
103_201211230.120673842737847992023-07-171030.120678211548905
103_201206090.1208108826443092023-01-311030.120800666819681
103_201306040.120665106064628012024-01-261030.120654914877958
85_201206290.266616898179007022023-02-20850.26596452033298801
39_201105280.146045098726486992022-01-18390.14602377267019101
19_201307260.650787452817909952024-03-18190.64918203064139202
85_201108040.266631115851220012022-03-27850.26630449255678901
102_201401257.9649542015133405E-32024-09-171027.9662866747922806E-3
98_201310311.54035736290818992024-06-23981.54059466954244
100_2011070912022-03-011001
36_201212230.892777430586555012023-08-16360.89277743058655501
100_2012040212022-11-241001
39_201102250.157512561626792021-10-18390.15750759974168799
103_201211050.1206767552434052023-06-291030.12068403712241001
103_201310080.1206767552434052024-05-311030.120663650075415
36_201209140.8754267705506432023-05-08360.87596355991590802
103_201206220.1207846168711952023-02-131030.120796289137998
14_201202051.4290818149339101E-32022-09-28141.4291226615980399E-3
102_201105129.3655758892614294E-32022-01-021029.3654004645238598E-3
14_201202141.4285512247755401E-32022-10-07140.00142849000464116
103_201104200.120777322849862012021-12-111030.120775864151308
85_201209090.266631115851220012023-05-03850.266226505510889
16_201205230.461701832956276982023-01-14160.46255608492529698
98_201211011.465416178194612023-06-25981.4658457930225699
102_201202158.7359133397396701E-32022-10-081028.7418700608434194E-3
19_201204060.6492241771083562022-11-28190.64913988964621905
98_201106101.58077774264938012022-01-31981.58202816010125
61_201311019.9891118680638102E-22024-06-24619.9790440075840703E-2
19_201104190.688942473303479022021-12-10190.693337031130833
85_201211040.266616898179007022023-06-28850.26629030969563
61_201209120.108933648514690012023-05-06610.109040552181356
36_201109080.932661816825218982022-05-01360.93292284728052999
36_201212280.880359186548111962023-08-21360.88012673825030796
39_201103160.148946945098156012021-11-06390.14897135280885501
16_201102090.546896363139184992021-10-02160.54555373704309895
61_201211180.104144969797958992023-07-12610.104059355456352
100_2012011312022-09-051001
3_201103241.0002000400082021-11-1431.00110121133247
16_201301140.381810545607270012023-09-07160.38182512409316499
16_201201080.512295081967212962022-08-31160.51308363263211898
6_201201020.518752917985163992022-08-2560.51883366192798597
16_201108040.554323725055432042022-03-27160.55221160748798903
14_201206040.001406450177416662023-01-26140.00140658846034827
98_201206131.439263097294192023-02-04981.4380212827149801
19_201303220.626056470293620992023-11-13190.62445360309729003
102_201208058.0240078314316402E-32023-03-291028.0297421649790802E-3
100_2011092512022-05-181001
36_201311170.987654320987654042024-07-10360.98667982239763197
36_201310250.975514583943030032024-06-17360.97580015612802495
100_2011071412022-03-061001
36_201302030.900333123255604992023-09-27360.90114445345588901
103_201301240.120670930372873012023-09-171030.120681124265354
3_201105021.00050025012505992021-12-2330.99970008997300797
61_201103050.1062281568352512021-10-26610.10612331529237
98_201212171.462415911085112023-08-10981.46327187591454
85_201110080.266602682022980992022-05-31850.26678761038337401
16_201204290.475420747361414992022-12-21160.475511174512601
102_201111239.1785222579164796E-32022-07-161029.1810503121557106E-3
61_201103080.105618926911703012021-10-29610.105642358360008
103_201102260.120767112699870012021-10-191030.120768571187034

Generated 2024-09-20 03:55:29.385 UTC