[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 3625 < SKIP 625 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20131029 | 6.8823124569855501E-4 | 2024-08-11 | 14 | 6.8827387794150995E-4 |
| 16_20110923 | 0.55738253163145901 | 2022-07-06 | 16 | 0.55466193355149995 |
| 29_20110126 | 0.51767872858104302 | 2021-11-08 | 29 | 0.51762513587659797 |
| 98_20110429 | 1.57678965625985 | 2022-02-09 | 98 | 1.5792798483891299 |
| 61_20120123 | 0.105876124933827 | 2022-11-05 | 61 | 0.10579771476936101 |
| 14_20111209 | 1.4404033129276201E-3 | 2022-09-21 | 14 | 0.00144048630817764 |
| 98_20130420 | 1.4228799089356901 | 2024-02-01 | 98 | 1.4240956992309901 |
| 19_20140122 | 0.63930443677279103 | 2024-11-04 | 19 | 0.63922270519048796 |
| 3_20121124 | 1.00040016006403 | 2023-09-07 | 3 | 1.00030009002701 |
| 103_20110307 | 0.120768571187034 | 2021-12-18 | 103 | 0.120755446070618 |
| 100_20110326 | 1 | 2022-01-06 | 100 | 1 |
| 100_20131130 | 1 | 2024-09-12 | 100 | 1 |
| 3_20110617 | 1.000200040008 | 2022-03-30 | 3 | 0.99960015993602602 |
| 14_20120617 | 1.4025245441795201E-3 | 2023-03-31 | 14 | 1.4024854004776001E-3 |
| 61_20110418 | 0.10729613733905601 | 2022-01-29 | 61 | 0.107274268121306 |
| 6_20140108 | 0.56129321957790801 | 2024-10-21 | 6 | 0.56129321957790801 |
| 98_20110130 | 1.6116035455277999 | 2021-11-12 | 98 | 1.61030595813205 |
| 100_20130201 | 1 | 2023-11-15 | 100 | 1 |
| 19_20120322 | 0.66291017567119603 | 2023-01-03 | 19 | 0.66524747205960599 |
| 100_20131124 | 1 | 2024-09-06 | 100 | 1 |
| 6_20120707 | 0.51692943913155898 | 2023-04-20 | 6 | 0.51671575466335995 |
| 14_20130802 | 8.1900081900081905E-4 | 2024-05-15 | 14 | 8.1904777505671905E-4 |
| 36_20110418 | 0.95923261390887304 | 2022-01-29 | 36 | 0.95831336847148996 |
| 85_20120928 | 0.26663111585122001 | 2023-07-12 | 85 | 0.26726534103057498 |
| 102_20120603 | 8.2324853873384403E-3 | 2023-03-17 | 102 | 8.2323566191028503E-3 |
| 98_20130923 | 1.5239256324291399 | 2024-07-06 | 98 | 1.5262515262515299 |
| 16_20131221 | 0.27314941272876297 | 2024-10-03 | 16 | 0.27308227969087101 |
| 98_20121210 | 1.4371945961483199 | 2023-09-23 | 98 | 1.4361625736033301 |
| 61_20130224 | 0.107693633152408 | 2023-12-08 | 61 | 0.107596298687325 |
| 14_20120502 | 1.4166113834074301E-3 | 2023-02-13 | 14 | 1.4165108504731101E-3 |
| 3_20120713 | 1.000100010001 | 2023-04-26 | 3 | 0.99960015993602602 |
| 6_20110124 | 0.63419583967529203 | 2021-11-06 | 6 | 0.63411540900443897 |
| 36_20130915 | 0.98444575703878701 | 2024-06-28 | 36 | 0.98551295949541695 |
| 19_20110905 | 0.67967103921701899 | 2022-06-18 | 19 | 0.67939398056933198 |
| 36_20110708 | 0.90645395213923097 | 2022-04-20 | 36 | 0.906782734856728 |
| 3_20121226 | 1.00040016006403 | 2023-10-09 | 3 | 1.000200040008 |
| 102_20110908 | 9.1865325432915392E-3 | 2022-06-21 | 102 | 9.1884824210548607E-3 |
| 103_20111021 | 0.12077732284986201 | 2022-08-03 | 103 | 0.120768571187034 |
| 61_20130920 | 0.102494721521842 | 2024-07-03 | 61 | 0.102406554019457 |
| 103_20110204 | 0.12078169915694401 | 2021-11-17 | 103 | 0.12078169915694401 |
| 85_20130504 | 0.26664533503986299 | 2024-02-15 | 85 | 0.26676625940351101 |
| 102_20120909 | 8.0840743734842402E-3 | 2023-06-23 | 102 | 8.0811345912966195E-3 |
| 14_20131113 | 6.7980965329707699E-4 | 2024-08-26 | 14 | 6.7979578934488098E-4 |
| 36_20130403 | 0.87305744718002398 | 2024-01-15 | 36 | 0.87244808933868401 |
| 103_20130122 | 0.12066801814847 | 2023-11-05 | 103 | 0.120676755243405 |
| 14_20121220 | 1.3422818791946299E-3 | 2023-10-03 | 14 | 1.3422280099093999E-3 |
| 98_20130714 | 1.46520146520147 | 2024-04-26 | 98 | 1.46327187591454 |
| 102_20110312 | 9.4604694284930405E-3 | 2021-12-23 | 102 | 9.4668282338685305E-3 |
| 29_20101230 | 0.52842950750369899 | 2021-10-12 | 29 | 0.52848536095550203 |
| 14_20120705 | 0.00139811254806012 | 2023-04-18 | 14 | 1.3980150144016501E-3 |
| 61_20130209 | 0.10906790567807501 | 2023-11-23 | 61 | 0.109170305676856 |
| 36_20111226 | 0.85977130083397801 | 2022-10-08 | 36 | 0.85962348491360796 |
| 6_20130221 | 0.51829584326733702 | 2023-12-05 | 6 | 0.51848395292165705 |
| 3_20120509 | 1.001001001001 | 2023-02-20 | 3 | 1.0018032458425199 |
| 61_20120725 | 0.110437442710577 | 2023-05-08 | 61 | 0.110437442710577 |
| 3_20110319 | 1.000200040008 | 2021-12-30 | 3 | 1.000100010001 |
| 61_20111025 | 0.107330685843083 | 2022-08-07 | 61 | 0.10729613733905601 |
| 36_20121114 | 0.909669789866279 | 2023-08-28 | 36 | 0.90909090909090895 |
| 16_20110118 | 0.51977753521492798 | 2021-10-31 | 16 | 0.51869910265055197 |
| 19_20140110 | 0.64147796523189404 | 2024-10-23 | 19 | 0.64143681847337997 |
| 103_20130915 | 0.120676755243405 | 2024-06-28 | 103 | 0.12068403712241001 |
| 14_20111110 | 1.4492753623188399E-3 | 2022-08-23 | 14 | 1.4492125631077699E-3 |
| 103_20130503 | 0.12066510606462801 | 2024-02-14 | 103 | 0.120656370656371 |
| 61_20120611 | 0.107759781894201 | 2023-03-25 | 61 | 0.107735401853049 |
| 103_20140114 | 0.12066656208898 | 2024-10-27 | 103 | 0.12066510606462801 |
| 36_20130409 | 0.875426770550643 | 2024-01-21 | 36 | 0.87496718873042301 |
| 61_20110308 | 0.10561892691170301 | 2021-12-19 | 61 | 0.105642358360008 |
| 19_20120907 | 0.64918203064139202 | 2023-06-21 | 19 | 0.64771034393419302 |
| 100_20110814 | 1 | 2022-05-27 | 100 | 1 |
| 36_20121113 | 0.909669789866279 | 2023-08-27 | 36 | 0.90975254730713295 |
| 100_20110114 | 1 | 2021-10-27 | 100 | 1 |
| 103_20130217 | 0.120676755243405 | 2023-12-01 | 103 | 0.12068549360366899 |
| 19_20130501 | 0.63127327820213397 | 2024-02-12 | 19 | 0.63011972274732198 |
| 100_20121102 | 1 | 2023-08-16 | 100 | 1 |
| 102_20130421 | 7.8659639738850005E-3 | 2024-02-02 | 102 | 7.8630569993001897E-3 |
| 100_20120506 | 1 | 2023-02-17 | 100 | 1 |
| 98_20110713 | 1.49209191286183 | 2022-04-25 | 98 | 1.49209191286183 |
| 85_20130103 | 0.266666666666667 | 2023-10-17 | 85 | 0.26603527627763401 |
| 6_20130908 | 0.54147714966428395 | 2024-06-21 | 6 | 0.5413598960589 |
| 100_20110429 | 1 | 2022-02-09 | 100 | 1 |
| 16_20110228 | 0.55404731564075604 | 2021-12-11 | 16 | 0.55555555555555602 |
| 3_20131006 | 0.27777777777777801 | 2024-07-19 | 3 | 0.27776234653630399 |
| 102_20121007 | 8.3399357824944804E-3 | 2023-07-21 | 102 | 8.3354936154286692E-3 |
| 19_20120717 | 0.65006825716700201 | 2023-04-30 | 19 | 0.64687237208098802 |
| 102_20130703 | 7.9333597778659306E-3 | 2024-04-15 | 102 | 7.9365079365079395E-3 |
| 16_20121127 | 0.34868719271941101 | 2023-09-10 | 16 | 0.34966257561453201 |
| 85_20121123 | 0.26658846738290098 | 2023-09-06 | 85 | 0.26695141484249901 |
| 102_20120106 | 9.0700479805538199E-3 | 2022-10-19 | 102 | 9.0765516365022593E-3 |
| 100_20111010 | 1 | 2022-07-23 | 100 | 1 |
| 36_20110316 | 0.97703957010258902 | 2021-12-27 | 36 | 0.97789947193428495 |
| 14_20130108 | 1.3384909852632099E-3 | 2023-10-22 | 14 | 0.00133858074834428 |
| 103_20120530 | 0.120807963660965 | 2023-03-13 | 103 | 0.120796289137998 |
| 103_20110930 | 0.120778781583651 | 2022-07-13 | 103 | 0.120793370859807 |
| 14_20110815 | 0.00146520146520147 | 2022-05-28 | 14 | 1.4652658724925601E-3 |
| 61_20131014 | 0.10034518744481 | 2024-07-27 | 61 | 0.10034216678875001 |
| 103_20130718 | 0.120676755243405 | 2024-04-30 | 103 | 0.12066656208898 |
| 19_20110815 | 0.67526504152879996 | 2022-05-28 | 19 | 0.67842605156038005 |
| 19_20130320 | 0.62873310279786199 | 2024-01-01 | 19 | 0.62609566741798195 |
| 19_20120915 | 0.65036420395421402 | 2023-06-29 | 19 | 0.64888715852313295 |
| 100_20121119 | 1 | 2023-09-02 | 100 | 1 |
| 19_20130729 | 0.64632885211995905 | 2024-05-11 | 19 | 0.64834024896265596 |
| 14_20130118 | 1.3355416068622299E-3 | 2023-11-01 | 14 | 1.3356662971323199E-3 |
| 103_20130429 | 0.12066510606462801 | 2024-02-10 | 103 | 0.120649092115582 |
| 85_20120710 | 0.26663111585122001 | 2023-04-23 | 85 | 0.26707975001335399 |
| 102_20121011 | 8.3345140561579597E-3 | 2023-07-25 | 102 | 8.3281282531750996E-3 |
| 103_20120219 | 0.120788993706893 | 2022-12-02 | 103 | 0.120796289137998 |
| 3_20130411 | 0.455601621941774 | 2024-01-23 | 3 | 0.455560111156667 |
| 14_20131008 | 7.1275837491090502E-4 | 2024-07-21 | 14 | 7.1273297459106995E-4 |
| 6_20120701 | 0.52870889288357803 | 2023-04-14 | 6 | 0.52868094105207497 |
| 85_20110630 | 0.26663822525597303 | 2022-04-12 | 85 | 0.26714396388213602 |
| 100_20110225 | 1 | 2021-12-08 | 100 | 1 |
| 61_20130907 | 0.103273778787566 | 2024-06-20 | 61 | 0.103284445362528 |
| 16_20131009 | 0.31057829678861998 | 2024-07-22 | 16 | 0.311332503113325 |
| 3_20111115 | 1 | 2022-08-28 | 3 | 1.000100010001 |
| 6_20131021 | 0.54743526577982105 | 2024-08-03 | 6 | 0.54755516618299305 |
| 36_20131020 | 0.99157164105106599 | 2024-08-02 | 36 | 0.99147332936744004 |
| 102_20121022 | 8.3263946711074101E-3 | 2023-08-05 | 102 | 8.3315281688967398E-3 |
| 14_20110224 | 1.5337423312883399E-3 | 2021-12-07 | 14 | 1.5338129055017899E-3 |
| 14_20130420 | 9.1920213254894799E-4 | 2024-02-01 | 14 | 9.1922756572270295E-4 |
| 39_20110414 | 0.148150342968044 | 2022-01-25 | 39 | 0.14814156407863399 |
| 61_20110726 | 0.100948919846558 | 2022-05-08 | 61 | 0.10099071895292799 |
| 100_20130716 | 1 | 2024-04-28 | 100 | 1 |
| 61_20130619 | 0.105374077976818 | 2024-04-01 | 61 | 0.105418511490618 |
| 3_20120721 | 1.000100010001 | 2023-05-04 | 3 | 0.99960015993602602 |
| 16_20110410 | 0.56242969628796402 | 2022-01-21 | 16 | 0.56025547649728302 |
Generated 2024-11-10 07:56:36.648 UTC