[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 3625   <  SKIP 812  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201402209.7437396472766294E-22024-12-05619.7457338050268502E-2
14_201206110.001405066670413512023-03-27140.00140486947427958
39_201106200.1368382161770142022-04-04390.136838216177014
100_2012050412023-02-171001
19_201205080.638447296175700952023-02-21190.63649672204188101
85_201103300.266645335039862992022-01-12850.26735108544540698
16_201103120.562145145876664982021-12-25160.56433408577878097
100_2013071412024-04-281001
16_201304290.410492180123968992024-02-12160.409014683627142
3_201208091.0001000100012023-05-2531.000100010001
103_201109050.1207685711870342022-06-201030.12076565424793199
16_201103290.564047605617914012022-01-11160.56306306306306297
103_201303260.1206767552434052024-01-091030.12066656208898
3_201303230.493802775171595992024-01-0630.49392472587177699
36_201307270.943663300934227012024-05-11360.94410876132930499
36_201303180.861474844934527972024-01-01360.86125226078718498
100_2012032112023-01-041001
16_201102060.545553737043098952021-11-21160.54644808743169404
14_201305170.00110375275938192024-03-01140.00110369197104928
61_201301260.109100033821012023-11-11610.109217999126256
16_201212220.3703978072449812023-10-07160.37037037037037002
102_201212118.1433224755700293E-32023-09-261028.1455777658309293E-3
19_201108150.675265041528799962022-05-30190.67842605156038005
61_201105050.107301893878426992022-02-17610.107354883036855
36_201108290.937470704040499042022-06-13360.93764650726676002
3_201309170.2770159838222672024-07-0230.27704668236597901
102_201307308.0508815715320797E-32024-05-141028.0466706900020092E-3
102_201208028.1056983059090496E-32023-05-181020.00810431879148398
98_201401251.54583397743082012024-11-09981.5470297029703
16_201301310.405071495118888012023-11-16160.40373046953853597
19_201108010.681152510046999952022-05-16190.68549492733753803
6_201303280.512557662737058052024-01-1160.51240008198401299
103_201209150.1208079636609652023-07-011030.120799207557198
100_2013071512024-04-291001
14_201112080.001442481067435992022-09-22141.4423146265126301E-3
61_201208130.1106439477760572023-05-29610.11070641765103099
14_201103131.5261350629530699E-32021-12-26141.5259955633205001E-3
39_201103230.149988000959923012022-01-05390.14998575135362099
19_201111290.663393923311662032022-09-13190.66631130063965904
19_201401260.636618283677107042024-11-10190.63419583967529203
6_201211080.490653059221824012023-08-2460.49050865747780398
100_2013111912024-09-031001
102_201207018.1592689295039208E-32023-04-161028.1556755346045302E-3
36_201108040.957487552661814962022-05-19360.95702938080199096
103_201101230.1214034235765452021-11-071030.121403423576545
19_201307310.646705037832244982024-05-15190.646830530401035
61_201111040.106430532791247012022-08-19610.106338859409394
19_201302030.6329113924050632023-11-19190.635808748728382
85_201212010.266616898179007022023-09-16850.26732249786141998
61_201102210.105542010997477992021-12-06610.105497473335514
3_201304170.465137913391320992024-01-3130.465008137642409
85_201305280.266645335039862992024-03-12850.26687304849083299
61_201306120.107209863307424012024-03-27610.10719262514739
85_201207090.266616898179007022023-04-24850.26621941804435201
61_201306170.1053740779768182024-04-01610.105451861225351
6_201303160.506559951370245012023-12-3060.506457330969866
102_201202258.5802294353350995E-32022-12-101028.5833226041800801E-3
98_201310221.557875058420312024-08-06981.55738981467061
19_201201240.659413122321134032022-11-08190.66080750677327704
98_201206141.430819859779652023-03-30981.4320492624946299
102_201401217.9897730904442306E-32024-11-051027.9923273657289007E-3
14_201306201.0857763300760001E-32024-04-04141.0856820254483901E-3
19_201102070.681245316438448992021-11-22190.67691058011236704
103_201106020.1207700297094272022-03-171030.120772946859903
19_201306020.635081925568398042024-03-17190.63395460885000599
103_201202220.1207992075571982022-12-071030.120790452722617
36_201205230.902853015529072042023-03-08360.90326077138469896
16_201102170.550994545154003032021-12-02160.55038802355660699
61_201208210.109470273347272992023-06-06610.109517029898149
85_201110020.266602682022980992022-07-17850.26688729349595702
16_201306060.426639361747514992024-03-21160.42591251756889098
3_201212101.000400160064032023-09-2530.99950024987506203
61_201309060.103185331173322024-06-21610.10308215647871399
39_201102210.156862745098038992021-12-06390.156835683254654
36_201108100.936066647945334012022-05-25360.93580385551188505
103_201108140.1207904527226172022-05-291030.120786075781184
6_201201250.545048236768953982022-11-0960.54475132102195301
98_201305031.423690205011392024-02-16981.4232849416453199
16_201104110.563697857948139982022-01-24160.56660434018924599
102_201104039.0347295001987592E-32022-01-161029.0372606255591792E-3
14_201303271.2626262626262599E-32024-01-10141.2627699186485699E-3
36_201206070.897907874652061012023-03-23360.89710235937920502
3_201306210.3134894510799712024-04-0530.31357792411414198
61_201204070.102657810719528992023-01-21610.102691545405067
100_2013120212024-09-161001
19_201208270.650660420326631962023-06-12190.65449309509784703
98_201105051.56961230576048012022-02-17981.5715857300015701
61_201108140.1010550143498122022-05-29610.10101010101010099
16_201204110.490942117924296982023-01-25160.49309664694280098
3_201211141.000400160064032023-08-3031.000200040008
3_201105131.0001000100012022-02-2531.00090081072966
103_201207110.1208035854504162023-04-261030.12080212611742
102_201201029.1834110862138597E-32022-10-171029.1877986034546097E-3
3_201304200.465137913391320992024-02-0330.465267761596799
85_201209160.266631115851220012023-07-02850.26670934016109199
102_201110089.3312306960165008E-32022-07-231029.3313177686953006E-3
39_201105150.146500827729677012022-02-27390.14650512035395599
19_201106130.675401864109145042022-03-28190.670870790285791
3_201210171.002004008016032023-08-0231.00170289492137
36_201102021.008166145780822021-11-17361.00836946657255
85_201111300.266602682022980992022-09-14850.26639671799243397
100_2012032212023-01-051001
39_201103110.1526204938799182021-12-24390.15261350629530701
3_201202061.001101211332472022-11-2131.001001001001
14_201210231.3377926421404699E-32023-08-08140.00133764948232965
3_201105031.00050025012505992022-02-1531.00110121133247
98_201203051.462843768285552022-12-19981.4626298083955001
3_201309290.274725274725275032024-07-1430.27474037035001903
14_201204301.4166113834074301E-32023-02-13140.0014165712487883
102_201305307.5717479910259603E-32024-03-141027.5734683228327196E-3
3_201202111.000300090027012022-11-2631.00090081072966
103_201206190.1207992075571982023-04-041030.120786075781184
98_201211181.476886722788362023-09-03981.4753614635585699
16_201306140.423370025402201982024-03-29160.42211903756859398
3_201308180.279329608938547022024-06-0230.279392042914618
85_201401040.266631115851220012024-10-19850.26608482784311599
6_201402130.543212559074366052024-11-2860.54321255907436605
36_201209160.883782589482987052023-07-02360.88417329796640098
36_201203210.935891436593355052023-01-04360.93580385551188505
3_201109211.00050025012505992022-07-0630.99990000999899997
16_201206130.453947069771664992023-03-29160.45351473922902502
85_201106090.266602682022980992022-03-24850.26615564782284701
85_201303130.266645335039862992023-12-27850.26735823329679398
39_201102240.156281744729397992021-12-09390.15628174472939799
85_201104010.266631115851220012022-01-14850.26675202731540798
6_201210180.527203711514129042023-08-0360.52750962705069404
100_2013013012023-11-151001
100_2012120412023-09-191001
61_201203310.1029314888010542023-01-14610.102880658436214
61_201108090.1004016064257032022-05-24610.100462125778581
16_201307290.358102059086840012024-05-13160.35842293906810002
98_201203221.47557916482219012023-01-05981.4764506127270001
100_2013030512023-12-191001
98_201208151.41602945341263012023-05-31981.41763538417919
100_2013021512023-12-011001
85_201110030.266602682022980992022-07-18850.26591501356166602
100_2013102312024-08-071001
3_201205091.0010010010012023-02-2231.0018032458425199
98_201203121.461347362268012022-12-26981.4626298083955001
102_201308218.3305564811729394E-32024-06-051028.3243846198669796E-3
102_201202050.008898855607168922022-11-201028.9004396817202805E-3
98_201212211.458151064450282023-10-06981.45900204260286
100_2013082512024-06-091001
103_201107120.1208035854504162022-04-261030.120806504222187
103_201108230.1207729468599032022-06-071030.12077732284986201
3_201303120.569800569800570032023-12-2630.569605832763727
36_201109020.925840199981483042022-06-17360.92644061515656795
61_201106120.106011936944099992022-03-27610.106067034365719
98_201209221.41803743618831992023-07-08981.4194464158978
98_201303291.43389733295095992024-01-12981.43533802210421
36_201102041.008064516129032021-11-19361.00836946657255
3_201210081.0010010010012023-07-2431.0015022533800699
61_201212280.107781849536537992023-10-13610.107747010020472
3_201201221.000300090027012022-11-0631.0013016921998601
6_201304010.517089818501473952024-01-1560.51708981850147395
3_201105311.00050025012505992022-03-1531.001001001001
16_201309220.340715502555365982024-07-07160.33967391304347799
100_2012092512023-07-111001
103_201311100.120668018148472024-08-251030.12067384273784799
3_201402220.271739130434782982024-12-0730.27176128488735501
6_201202170.559315397952905972022-12-0260.55937797169547498
100_2013010712023-10-231001
14_201208200.001387443635102322023-06-05140.00138730889819927
19_201111010.674127005527841992022-08-16190.67691058011236704
6_201208280.507897810960434962023-06-1360.50784622416332303
16_201106090.557755591499805032022-03-24160.55713410217839399
6_201105300.597407252524046032022-03-1460.59705057018329499
61_201312029.9980003999200207E-22024-09-16610.1000100010001
14_201205131.4130281192595701E-32023-02-26141.4131081894000199E-3
6_201301030.521213384759721012023-10-1960.52115905774442395
3_201207281.0001000100012023-05-1331.0008006405124099
6_201209220.518968291037418042023-07-0860.51899522524392805
6_201210140.531575590048904982023-07-3060.53166037535222499
102_201310308.2054648395831608E-32024-08-141028.2006872175888305E-3
19_201401220.639304436772791032024-11-06190.63922270519048796
6_201111250.533504054630814962022-09-0960.53361792956243304
100_2013082812024-06-121001
6_201210290.514694528797159052023-08-1460.51456210764639299
36_201306170.917178758139961972024-04-01360.91751536838241998
61_201202020.1066564276496122022-11-17610.106588217738411
98_201210271.467997651203762023-08-12981.4673514306676401
3_201301121.000900810729662023-10-2831.001001001001
61_201106200.105618926911703012022-04-04610.105642358360008
100_2013102612024-08-101001
6_201112120.5232314776056932022-09-2660.52309462781817195
16_201109250.556544968833482032022-07-10160.55466193355149995
61_201212240.1083200641254782023-10-09610.108201687946332
39_201105240.145482054788542012022-03-08390.14547782190604999
19_201209030.647752299520663042023-06-19190.64733298808907302
100_2012111212023-08-281001
16_201302080.414696856597827012023-11-24160.41392441740138303
85_201203240.266631115851220012023-01-07850.267086883363158
85_201105040.266638225255973032022-02-16850.26595037366027502
16_201104270.572082379862700052022-02-09160.57405281285878296
6_201204290.492586572090045032023-02-1260.49258657209004503
3_201305060.408163265306122012024-02-1930.40827991671089697
103_201401120.1206694742431012024-10-271030.120656370656371
85_201306300.266645335039862992024-04-14850.26621941804435201
19_201309140.631074088097942962024-06-29190.62940584088620299
36_201110280.862291972061740022022-08-12360.86258949365996695
85_201210060.266631115851220012023-07-22850.26673779674579901
61_201105170.1079458975161652022-03-01610.108049702863317
16_201402270.311973544643413982024-12-12160.31172069825436399
61_201110250.1073306858430832022-08-09610.10729613733905601
85_201103220.266631115851220012022-01-04850.26715823782426301
16_201212150.355492356914326012023-09-30160.355757942296062
61_201402159.8154691794267807E-22024-11-30619.8135426889106994E-2
100_2013091512024-06-301001
103_201309280.1206767552434052024-07-131030.12066510606462801
103_201201150.1207962891379982022-10-301030.120790452722617
102_201211148.3542188805346695E-32023-08-301028.3541560673311595E-3
14_201111021.4508523757707701E-32022-08-17141.4506629529695101E-3
14_201203200.001425516749821812023-01-03140.00142569986537116
14_201402046.6979236436704598E-42024-11-19146.6981928275751195E-4
19_201306050.635727908455181012024-03-20190.63767376610126303
3_201303290.493851548224603982024-01-1230.493900330913222
19_201303140.623869237007922962023-12-28190.62181320731252299
98_201206051.44362638949042023-03-21981.44175317185698
14_201312267.3421439060205598E-42024-10-10147.3424846145577405E-4
103_201208310.1208079636609652023-06-161030.12080942313500501
102_201303237.4805505685218397E-32024-01-061027.4824592449151102E-3
16_201106290.543773790103316952022-04-13160.54112554112554101
14_201303021.3088835628962401E-32023-12-16141.3088835628962401E-3
6_201109300.582580833090591052022-07-1560.582750582750583
39_201105010.148075755556543012022-02-13390.14808014097229399
6_201105020.606501698204754972022-02-1460.60624431645953303
100_2011090112022-06-161001
98_201111251.45539222820550012022-09-09981.4566642388929401
98_201101081.61238310222509012021-10-23981.61030595813205
98_201201241.450536698578472022-11-08981.4524328249818399
6_201301070.517732332384156952023-10-2360.51762513587659797
103_201107280.1208035854504162022-05-121030.120815261383818
29_201101180.512557662737058052021-11-02290.51253139254779401
3_201207311.00050025012505992023-05-1630.99980003999200195
100_2012110112023-08-171001
61_201103100.1049185831794532021-12-23610.104976957557816
19_201312180.641477965231894042024-10-02190.64180732943970198
85_201308280.266638225255973032024-06-12850.26710115120596201
98_201112211.449065352847412022-10-05981.45053669857847
36_201307210.947687642153146052024-05-05360.94813691096994401
19_201109030.677093912925722962022-06-18190.67672734655207401
14_201304281.0695187165775399E-32024-02-11141.0695530337871801E-3
98_201207271.37080191912268992023-05-12981.37023842148534
19_201104060.689037414731619952022-01-19190.68898994074686504
100_2011081112022-05-261001
6_201203210.550448615621731972023-01-0460.55038802355660699
36_201105240.954289531443839992022-03-08360.95356155239820695
19_201204230.646161798914448032023-02-06190.64892926670992901

Generated 2024-11-13 04:01:25.228 UTC