[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3688  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201110120.902119981957600012022-07-25360.90277150853119104
85_201207230.266616898179007022023-05-06850.26626194850493901
16_201211200.352733686067018992023-09-03160.35212507482657801
36_201201070.843241420018550962022-10-20360.84317032040472195
16_201307130.397614314115308012024-04-25160.39872408293460898
6_201311230.548696844993140982024-09-0560.54863663795468298
102_201204108.6333419666752998E-32023-01-221028.6297657881565099E-3
19_201401100.641477965231894042024-10-23190.64143681847337997
14_201312156.9979006298110595E-42024-09-27146.9977135670690996E-4
19_201105260.683620453923980962022-03-08190.67948630835088697
3_201103111.0002000400082021-12-2230.99990000999899997
16_201302110.4155930512841832023-11-25160.416319733555371
36_201306230.909090909090908952024-04-05360.90975254730713295
61_201106290.104276374101920012022-04-11610.10417751849151
19_201307200.652741514360313022024-05-02190.64897138036212598
85_201305250.266645335039862992024-03-07850.26604943198446301
14_201209071.3807386952019299E-32023-06-21140.00138062450892912
102_201107120.009265264523302142022-04-241029.2732550052393899E-3
98_201212211.458151064450282023-10-04981.45900204260286
61_201110110.1082497104320252022-07-24610.108225108225108
16_201302010.410424789657295012023-11-15160.41170900407591898
3_201112191.0010010010012022-10-0131.00170289492137
6_201206150.517866390471258042023-03-2960.51770552909505096
100_2013062212024-04-041001
36_201210190.888415067519545022023-08-02360.88817834621191905
14_201302021.3247665099026299E-32023-11-16140.0013246789408768
19_201202270.666089389196032022-12-10190.66943365912438102
100_2011031612021-12-271001
61_201312139.7886627707788804E-22024-09-25619.7809076682316101E-2
100_2011091512022-06-281001
85_201106200.266631115851220012022-04-02850.26668088964744802
19_201204200.649983750406240012023-02-01190.64813014453302198
98_201206301.42938822184105012023-04-13981.4297969688304299
102_201110079.2344630159756202E-32022-07-201029.2315645655625701E-3
19_201109150.672404518558365032022-06-28190.67042102440332496
3_201112271.00080064051240992022-10-0931.0015022533800699
98_201208181.40706345856197992023-06-01981.4068655036578499
16_201106250.549450549450550052022-04-07160.547645125958379
14_201401067.2753728628592205E-42024-10-19147.2752992894433398E-4
61_201401049.6777315397270899E-22024-10-17619.6703381717258605E-2
36_201308180.979048364989230982024-05-31360.97971980013716098
3_201302141.006137438374082023-11-2831.0057326762546499
98_201107091.476232654266312022-04-21981.47470874502286
14_201308018.2169268693508602E-42024-05-14148.2166568066784995E-4
3_201210231.001101211332472023-08-0631.000200040008
61_201211080.106496272630457992023-08-22610.10638297872340401
16_201107220.556173526140156032022-05-04160.55741360089186198
36_201105090.977039570102589022022-02-19360.977230528681716
98_201301201.42857142857142992023-11-03981.42918393597256
61_201205230.106382978723404012023-03-06610.106440728480346
100_2011030112021-12-121001
6_201207210.516022498580937962023-05-0460.51580956310930004
102_201106049.5355245968857007E-32022-03-171029.5418026373542495E-3
6_201209170.516368893937829032023-07-0160.51634223163112503
16_201304170.407116394577209992024-01-29160.40701697260775799
29_201103230.503043412646510982022-01-03290.50291691812512596
39_201106270.140103115893296992022-04-09390.14008937702254001
61_201208130.1106439477760572023-05-27610.11070641765103099
98_201208081.412628902387342023-05-22981.41123341800734
103_201205280.1208079636609652023-03-111030.12080212611742
61_201112280.1042426769519442022-10-10610.104232897987263
19_201201270.654107796964940042022-11-09190.65338124795818397
61_201206200.1078167115902972023-04-03610.107886503398425
29_201012310.532028091083209032021-10-13290.53185831294543096
36_201211010.9248127254231022023-08-15360.92498381278327602
102_201104159.0721873951028296E-32022-01-261029.0797657420438604E-3
16_201401160.2571685740002572024-10-29160.25714212245107898
100_2012070612023-04-191001
100_2013010112023-10-151001
19_201206240.648046140885231052023-04-07190.65082980800520696
85_201402090.266645335039862992024-11-22850.26607774791794198
102_201303297.5363629512397298E-32024-01-101027.5373854317414401E-3
103_201302230.1206767552434052023-12-071030.12068403712241001
6_201301180.514297469656448962023-11-0160.51437683246746602
100_2014022112024-12-041001
14_201401276.9954529555788696E-42024-11-09146.9956487065045501E-4
3_201311230.267379679144384992024-09-0530.26730820636193497
85_201203290.266631115851220012023-01-10850.26634705020641902
36_201104110.974373964727663022022-01-22360.97513408093612897
85_201210110.266631115851220012023-07-25850.266318676928813
98_201109171.49320591309542012022-06-30981.49209191286183
85_201308210.266631115851220012024-06-03850.26654583255590802
61_201309210.1024443215112592024-07-04610.102481066622941
3_201207011.0002000400082023-04-1431.000100010001
19_201101250.6768647624204682021-11-07190.67704807041299897
100_2012112212023-09-051001
103_201102090.1207787815836512021-11-221030.12076565424793199
61_201310250.100000000000000012024-08-07610.10006103723271199
98_201308111.52905198776757992024-05-24981.5278838808250601
85_201310180.266638225255973032024-07-31850.26639671799243397
16_201103230.564971751412428952022-01-03160.56433408577878097
6_201402060.546627309500382962024-11-1960.54689636313918499
103_201012300.1208006668196812021-10-121030.120810882644309
6_201307280.566572237960339952024-05-1060.56647595309579102
100_2012012012022-11-021001
102_201203318.5823649564874104E-32023-01-121028.5780213935853604E-3
14_201401106.9979006298110595E-42024-10-23146.9978653711471901E-4
16_201206060.440354044651899982023-03-20160.44130626654898503
36_201401250.972195216799533022024-11-07360.97247884858504297
19_201310290.632671137542704992024-08-11190.634719136781974
14_201311286.7590402162892897E-42024-09-10146.7591772729423401E-4
102_201206188.2432075969401195E-32023-04-011028.2442269800572093E-3
16_201101240.536480686695279042021-11-06160.53504547886570397
19_201206210.648298217179902992023-04-04190.64817215452424204
85_201107200.266631115851220012022-05-02850.26696566821506801
16_201210240.387146728610142992023-08-07160.387446726075165
100_2013060912024-03-221001
98_201107031.48257968865827012022-04-15981.48060408646728
3_201402020.270270270270270012024-11-1530.27027027027027001
3_201305080.408163265306122012024-02-1930.408213250602115
19_201106010.678241996744437972022-03-14190.67471830510761799
85_201112270.266602682022980992022-10-09850.26699417952688598
6_201210100.534330750734705042023-07-2460.53450211128334002
3_201312030.276243093922652012024-09-1530.27621257319633202
102_201203208.6400552963539004E-32023-01-011028.6447608426912896E-3
85_201108040.266631115851220012022-05-17850.26630449255678901
39_201102090.154399617088952021-11-22390.15437816475237701
39_201105110.148913674742751992022-02-21390.14893141708243399
3_201401190.2770159838222672024-11-0130.277077387714389
98_201207301.40508641281439012023-05-13981.4056789429294301
6_201204270.504464510921657012023-02-0860.50461724781753003
36_201212220.897424391994974042023-10-05360.89710235937920502
61_201110200.1084469314940732022-08-02610.10849517196484799
16_201103180.558659217877095052021-12-29160.56025547649728302
6_201203160.547945205479452022022-12-2860.54809536859413499
39_201105210.1468860164512342022-03-03390.14690543697022199
29_201101230.518914431010325972021-11-05290.51907604464054002
103_201305300.1206694742431012024-03-121030.12068403712241001
6_201101230.634840020314880962021-11-0560.63512226103524905
85_201212310.266631115851220012023-10-14850.26663822525597303
102_201108269.3286192710616903E-32022-06-081029.3259310310096506E-3
61_201107140.1049097775912722022-04-26610.10492078480747
100_2013071712024-04-291001
3_201201291.000400160064032022-11-1130.99960015993602602
103_201103080.1207685711870342021-12-191030.120774405487989
102_201109029.2285912832263898E-32022-06-151029.2318202379963292E-3
29_201104190.491038546525902012022-01-30290.49125564943996902
14_201303061.3105989843644199E-32023-12-18141.3104957605462101E-3
14_201101181.5661707126076699E-32021-10-31140.00156604832292668
3_201205211.00050025012505992023-03-0431.0014019627478501
98_201308021.49097957357983992024-05-15981.4916467780429601
102_201201188.9686098654708502E-32022-10-311028.9763383720512704E-3
103_201310080.1206767552434052024-07-211030.120663650075415
6_201210200.521050437682368032023-08-0360.52124055251498602
19_201102120.688278615183426032021-11-25190.68989306657468097
19_201206100.646788694133627052023-03-24190.64813014453302198
100_2011121012022-09-221001
14_201206071.4046721361790299E-32023-03-21141.4046127482652999E-3
3_201107131.00080064051240992022-04-2531.0007004903432399
14_201106081.4856260480163299E-32022-03-21141.4857739374153399E-3
19_201206040.647458724506313032023-03-18190.65121125293045101
103_201101270.120781699156944012021-11-091030.120788993706893
14_201206290.001399090591115772023-04-12140.00139899292095592
39_201106190.1357128316482322022-04-01390.13570546485907001
98_201304231.42166619277793992024-02-04981.4212620807276899
100_2013081412024-05-271001
36_201210170.910415149308083982023-07-31360.91000091000090999
100_2012120212023-09-151001
16_201103130.561797752808989032021-12-24160.55991041433370703
6_201108070.597014925373134052022-05-2060.59708621925006
85_201109180.266602682022980992022-07-01850.26707975001335399
98_201101251.62127107652398992021-11-07981.62364020133138
85_201104200.266638225255973032022-01-31850.26646770411426102
14_201102121.5426147319706901E-32021-11-25140.00154275752479983
3_201304230.465137913391320992024-02-0430.46492166070017199
61_201112310.1059187391433292022-10-13610.10593332556488901
103_201304300.120665106064628012024-02-111030.12067384273784799
103_201112130.1207787815836512022-09-251030.120784616871195
19_201402220.635202947341676042024-12-05190.63783645873198103
36_201110310.853752241099632992022-08-13360.85346078347699905
14_201203200.001425516749821812023-01-01140.00142569986537116
16_201207090.426439232409381972023-04-22160.42498937526561797
19_201109210.671276095858226012022-07-04190.66844919786096302
3_201208241.0002000400082023-06-0731.000200040008
61_201210150.108555238333025992023-07-29610.108543455372358
61_201110020.1089348351815942022-07-15610.108991825613079
100_2011041612022-01-271001
19_201401280.630000630000632024-11-10190.62924742008557799
100_2012111012023-08-241001
36_201305180.880824451686779032024-02-29360.88136788295434498
36_201302230.891265597147949952023-12-07360.89142449634515997
102_201203060.00852951211190722022-12-181028.5303925089505097E-3
19_201207090.646328852119959052023-04-22190.64566115702479299
85_201209150.266602682022980992023-06-29850.26646770411426102
16_201206270.437847541486054982023-04-10160.43687199650502401
100_2012121912023-10-021001
16_201402150.260633861551292982024-11-28160.26034886748242603
19_201110010.676498444053578952022-07-14190.67294751009421305
36_201303300.871080139372822032024-01-11360.87077673284569801
85_201205180.266631115851220012023-03-01850.26646770411426102
103_201112020.1207860757811842022-09-141030.12077732284986201
103_201112300.1208006668196812022-10-121030.120799207557198
98_201111061.43698807299898992022-08-19981.4355440712029901
3_201308040.277777777777778012024-05-1730.27780864540504502
6_201310150.550206327372764982024-07-2860.55026687943652697
102_201402218.1063553826199695E-32024-12-041028.1037933856838405E-3
36_201110050.9068649678062942022-07-18360.906864967806294
19_201105300.677185616577503982022-03-12190.67308339503264503
3_201308200.279329608938547022024-06-0230.279392042914618
61_201102220.105542010997477992021-12-05610.105630083447766
85_201103110.266616898179007022021-12-22850.26623359335481001
102_201205118.1812975537920302E-32023-02-221020.00818183975212298
61_201104280.1072685145456112022-02-08610.107251257520994
16_201304110.398057479500042024-01-23160.39794659556687501
98_201203231.45857642940492023-01-04981.4583637159107501
3_201401100.283286118980169982024-10-2330.283221932706469
6_201205260.5029928072028572023-03-0960.50294221193984801
6_201312220.566315551025030952024-10-0460.56647595309579102
98_201102221.639344262295082021-12-05981.6396130513198901
102_201105109.3089934185416508E-32022-02-201029.3078670091961708E-3
61_201108280.1055955058552712022-06-10610.105485232067511
3_201305040.408163265306122012024-02-1530.40822991508817802
103_201401200.120670930372873012024-11-021030.120656370656371
36_201312291.004217714400482024-10-11361.0038144950813099
19_201112260.648298217179902992022-10-08190.64582795143373795
19_201401190.638855171532613952024-11-01190.63897763578274802
16_201308160.345423143350604982024-05-29160.34627237785241899
103_201301160.120666562088982023-10-301030.12066656208898
85_201108110.266616898179007022022-05-24850.26687304849083299
100_2012101512023-07-291001
103_201401100.120668018148472024-10-231030.120656370656371
6_201306150.539898499082173022024-03-2860.53998596036503099
19_201112080.661944793804197022022-09-20190.65919578114700095
39_201101210.156230471191101012021-11-03390.15624511734008301
36_201305250.880204207376111052024-03-07360.87989441267047996
39_201102230.156872588083957992021-12-06390.15686274509803899
16_201308300.347826086956522012024-06-12160.348310693138279
16_201203250.502008032128513972023-01-06160.50150451354062198
85_201110270.266602682022980992022-08-09850.26599281819390902
19_201201060.644620640752917032022-10-19190.64645419872002097
6_201106080.593577491541520952022-03-2160.59375371096069396
19_201203300.656512605042017032023-01-11190.65776491481944399
19_201105110.683526999316472982022-02-21190.68441585107111103
6_201212140.5039814534825122023-09-2760.50385448682420497
85_201106050.266616898179007022022-03-18850.26649610915680599
100_2013030712023-12-191001
29_201103120.512111435448354022021-12-23290.51229508196721296
3_201305140.3378378378378382024-02-2530.33788349776996901
100_2012072612023-05-091001
14_201207280.001394700139470012023-05-11140.00139473904432481
103_201110150.1207787815836512022-07-281030.12076565424793199
14_201102040.001550363800617632021-11-17141.5505077913016501E-3
19_201307150.654321795459007042024-04-27190.65445026178010501
3_2011010412021-10-1730.99950024987506203
6_201108270.588166098106104982022-06-0960.58823529411764697
85_201201300.266616898179007022022-11-12850.266723567694442
19_201107230.675949709341625022022-05-05190.67503712704198704
102_201212148.1973932289531905E-32023-09-271028.1962510347766901E-3

Generated 2024-11-10 10:38:59.477 UTC