[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 369  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201307300.358102059086840012024-05-12160.35752592062924599
14_201201110.001435132032146962022-10-24141.4349468976376299E-3
98_201309041.57703832203123012024-06-17981.5750511891636501
85_201208050.266631115851220012023-05-19850.26668088964744802
19_201103080.693721817551162022021-12-19190.69759330310429002
6_201204230.508207551964221962023-02-0460.50823338076844904
100_2014012612024-11-081001
3_201310220.275489682911374992024-08-0430.275428980637343
3_201103101.0001000100012021-12-2131.00040016006403
100_2012090912023-06-231001
39_201105260.146672729139470992022-03-08390.14665767166280499
85_201208310.266631115851220012023-06-14850.26709401709401698
6_201103130.654321795459007042021-12-2460.65389393840319099
103_201207250.1208108826443092023-05-081030.120807963660965
98_201203051.462843768285552022-12-17981.4626298083955001
36_201210280.910498042429208952023-08-11360.91107871720116596
16_201208290.387912642073005022023-06-12160.38925652004671102
103_201108030.120809423135005012022-05-161030.120812342188878
61_201101210.105687018463522012021-11-03610.1056970721911
19_201308070.657073395098232042024-05-20190.65453593402277799
6_201207070.516929439131558982023-04-2060.51671575466335995
102_201108259.3361964335729603E-32022-06-071029.3383847769386696E-3
19_201101310.677736360555744042021-11-13190.67976344232207198
103_201203130.120781699156944012022-12-251030.120770029709427
102_201108049.4529573577093601E-32022-05-171029.4502862964233499E-3
14_201203240.001424481335662082023-01-05141.4246231871669901E-3
6_201101220.639018467633714952021-11-0460.63885517153261395
102_201103179.3058747987604593E-32021-12-281029.2980873834252308E-3
14_201109071.4556040756914101E-32022-06-20141.4553922282055001E-3
61_201212170.1078515962036242023-09-30610.107957551090911
6_201303240.509087206638497052024-01-0560.508879955218564
98_201312241.591849729385552024-10-06981.5921031682853
100_2013053012024-03-121001
103_201306300.1206752989730532024-04-121030.12066801814847
85_201108240.266616898179007022022-06-06850.26650321136369698
16_201110280.546477949614732952022-08-10160.54824561403508798
14_201302211.3110455588331699E-32023-12-05140.00131116606062386
100_2013053112024-03-131001
102_201306107.8216660148611693E-32024-03-231027.8216048368804306E-3
36_201304050.876193814071672962024-01-17360.87604029785370097
14_201311026.8799449604403195E-42024-08-15146.8801816367952098E-4
19_201107080.663129973474800962022-04-20190.66697792303074799
14_201102051.5491866769945799E-32021-11-18140.00154916291756331
102_201301287.8468298807281896E-32023-11-111027.8475072393254294E-3
85_201311010.266638225255973032024-08-14850.26614148081119898
103_201201050.1208079636609652022-10-181030.120800666819681
98_201109231.50466445982545992022-07-06981.5044380923725
6_201305120.534102440848154952024-02-2360.53418803418803396
102_201203210.008642295393656562023-01-021028.6381894354943204E-3
102_201307078.0000000000000002E-32024-04-191028.0030091314334199E-3
61_201111260.105542010997477992022-09-08610.105497473335514
61_201311229.8260784121057307E-22024-09-04619.8338086340839806E-2
61_201108280.1055955058552712022-06-10610.105485232067511
103_201211030.1206767552434052023-08-171030.12068403712241001
3_201107281.0002000400082022-05-1031.00090081072966
36_201104170.964506172839506022022-01-28360.965064659332175
100_2013121112024-09-231001
100_2011041312022-01-241001
103_201301240.120670930372873012023-11-071030.120681124265354
103_201304020.1206752989730532024-01-141030.12068840667165499
3_201203261.000400160064032023-01-0731.0008006405124099
103_201208180.1208079636609652023-06-011030.120799207557198
102_201112119.2275608788328998E-32022-09-231029.2278248448110604E-3
29_201104050.503956055032001032022-01-16290.50410848414578802
85_201307070.266645335039862992024-04-19850.26665955574518002
98_201301191.416631250885392023-11-02981.4160294534126301
100_2012031612022-12-281001
39_201104080.152914551348705992022-01-19390.15290519877675801
19_201110280.674809366354005012022-08-10190.67553874214686205
36_201110070.896860986547085022022-07-20360.89686098654708502
16_201102160.553434058331950032021-11-29160.55651399632700804
36_201109260.902608538676776042022-07-09360.90309762485324696
3_201204011.0001000100012023-01-1331.0007004903432399
3_201206051.00070049034323992023-03-1931.00040016006403
6_201311200.546627309500382962024-09-0260.54689636313918499
98_201312171.56445556946183012024-09-29981.56372165754496
98_201106041.582028160101252022-03-17981.58202816010125
19_201402250.632231143706138982024-12-08190.63167203587897203
16_201206100.445553377294599982023-03-24160.44563279857397498
102_201206218.2528678715853808E-32023-04-041028.2495998944051192E-3
36_201212180.9023641941887752023-10-01360.902364194188775
102_201310198.4717045069468006E-32024-08-011028.4745044533520893E-3
103_201111130.120764195831222022-08-261030.120772946859903
16_201102260.546746856205576952021-12-09160.54914881933003801
103_201305210.120670930372873012024-03-031030.120669474243101
61_201104140.106496272630457992022-01-25610.10639542925235899
14_201304011.2091898428053199E-32024-01-13140.00120911688641762
100_2013061412024-03-271001
61_201110090.1084834020394882022-07-22610.10842459069717
14_201110181.4503263234227699E-32022-07-31141.4503894295618399E-3
19_201312290.634799720688122962024-10-11190.63459829927655798
36_201102171.025641025641032021-11-30361.02480016396803
3_201307160.280112044817927012024-04-2830.28008850796851797
100_2011032312022-01-031001
36_201112130.838996560114103952022-09-25360.83913736678694295
14_201402266.9589422407793998E-42024-12-09146.9593781099720905E-4
36_201112270.860363073216897982022-10-09360.86051114361931003
98_201209271.42166619277793992023-07-11981.41984949595343
14_201308267.77000777000777E-42024-06-08147.77000777000777E-4
102_201308188.3298625572678104E-32024-05-311028.3351392801773692E-3
6_201311240.548005260850504052024-09-0660.54800526085050405
14_201111241.4455882741974499E-32022-09-06141.4454417992859499E-3
100_2011040212022-01-131001
36_201105100.977039570102589022022-02-20360.97627648149956103
85_201304060.266645335039862992024-01-18850.26665955574518002
6_201108150.596979284818817012022-05-2860.59733588196642995
61_201207190.1090001417001842023-05-02610.108921783267436
36_201310250.975514583943030032024-08-07360.97580015612802495
100_2012122412023-10-071001
14_201309147.3855243722304299E-42024-06-27147.3850885756446098E-4
98_201203191.469723691945912022-12-31981.4695077149155
36_201103140.9763718023823472021-12-25360.97694411879640497
36_201305310.882846296459785962024-03-13360.882301041115228
102_201102249.5057034220532299E-32021-12-071029.5098617266105006E-3
85_201206230.266631115851220012023-04-06850.26657425425852399
6_201105090.608087564609304022022-02-1960.60834651417447405
3_201109111.0002000400082022-06-2430.99950024987506203
85_201109030.266616898179007022022-06-16850.26600696938259799
19_201305060.633793890226898032024-02-17190.63625373799071105
6_201303030.514588586425153042023-12-1560.51485352417237296
39_201103170.147891802357394992021-12-28390.14787430683918701
103_201107140.120809423135005012022-04-261030.120822559988401
103_201110130.120764195831222022-07-261030.120759820792426
6_201402260.547735115298242042024-12-0960.54800526085050405
3_201205291.0010010010012023-03-1231.001001001001
100_2012042212023-02-031001
19_201210190.640943468786053022023-08-02190.64032784785810304
14_201311246.7590402162892897E-42024-09-06146.7594514029241403E-4
61_201210230.1068387482772252023-08-06610.106770305042762
102_201207128.2554568569824707E-32023-04-251028.2566837855243807E-3
16_201305240.438596491228069982024-03-06160.44052863436123402
103_201106100.1207758641513082022-03-231030.120788993706893
14_201106150.001479815538033552022-03-28140.00147974984532915
19_201108240.675219446320054042022-06-06190.67294751009421305
98_201208121.40745953553834992023-05-26981.40646976090014
16_201207040.433087916847122023-04-17160.43480151310926601
6_201306210.539403419817682032024-04-0360.53963628514381301
103_201302140.1206767552434052023-11-281030.12067093037287301
61_201211070.106496272630457992023-08-21610.10653030787259
102_201303047.5420469115317903E-32023-12-161020.00753971545113887
103_201106240.120777322849862012022-04-061030.120790452722617
98_201109161.49164677804296012022-06-29981.49365197908887
3_201105311.00050025012505992022-03-1331.001001001001
16_201303060.4036326942482342023-12-18160.402090872537193
36_201111150.8791208791208792022-08-28360.87958483595742798
103_201111080.120780240352677992022-08-211030.12077732284986201
102_201308148.3598060524995802E-32024-05-271028.3607915663023308E-3
14_201201161.4342058085335199E-32022-10-29141.4343086632243301E-3
6_201211060.485295544986896982023-08-2060.48517781767017598
19_201201130.650448809678678022022-10-26190.64724919093851097
14_201306010.001168224299065422024-03-14140.00116831997573633
100_2012071612023-04-291001
19_201104280.6837606837606842022-02-08190.68343357025697105
6_201106130.583226408491776982022-03-2660.58295441296490602
19_201310280.632871337257135962024-08-10190.63008002016256104
14_201112280.001439366678661392022-10-10140.00143920095562943
14_201211251.3440681367277499E-32023-09-08140.00134423074312167
85_201102260.266638225255973032021-12-09850.26678049301035101
19_201307200.652741514360313022024-05-02190.64897138036212598
100_2013082412024-06-061001
98_201107221.52835090936878992022-05-04981.5295197308045301
103_201306150.120666562088982024-03-281030.120669474243101
102_201303097.4421373818560699E-32023-12-211027.4461272692072896E-3
102_201302127.6254384627116104E-32023-11-261027.6202668617455002E-3
102_201301028.1400081400081394E-32023-10-161028.1417312577346402E-3
98_201306151.464128843338212024-03-28981.46498681511866
16_201103120.562145145876664982021-12-23160.56433408577878097
6_201303220.509398400489022962024-01-0360.50929462694168603
6_201208190.514376832467466022023-06-0260.51450915826301702
19_201111240.665026268537607052022-09-06190.66383430695698398
102_201309278.4395307620896299E-32024-07-101028.4450900246596603E-3
36_201301100.879739597079264972023-10-24360.88043669660151402
3_201212091.000400160064032023-09-2231.0005002501250599
36_201205160.874278720055953972023-02-27360.87389670540942099
14_201104091.5128593040847199E-32022-01-20141.5130655479665201E-3
100_2011082812022-06-101001
102_201402208.1030710639332301E-32024-12-031028.1056983059090496E-3
85_201208250.266602682022980992023-06-08850.26693716299183201
98_201104161.58629441624365012022-01-27981.5847860538827301
3_201304200.465137913391320992024-02-0130.465267761596799
102_201104259.4091080165600305E-32022-02-051020.00941460016193112
14_201109170.001452432824981842022-06-30140.00145241194062714
6_201201060.510699147132424042022-10-1960.51069914713242404
14_201209221.3652233116249199E-32023-07-06140.00136541139845435
85_201302270.266638225255973032023-12-11850.26697992310978202
36_201301090.877808988764045012023-10-23360.87734690296543305
85_201012310.266631115851220012021-10-13850.26616981634282699
3_201402230.271739130434782982024-12-0630.27169483236428799
102_201308128.3689011632772595E-32024-05-251028.3746482647728809E-3
61_201107100.1049626333025442022-04-22610.10498687664042
3_201309290.274725274725275032024-07-1230.27474037035001903
39_201104220.146209518239636992022-02-02390.146192418461179
6_201206220.5155702206640542023-04-0560.51567656765676595
98_201110281.405876564037682022-08-10981.4072614691809699
14_201207150.001396628733764712023-04-28140.0013965312119838
85_201110080.266602682022980992022-07-21850.26678761038337401
100_2011021112021-11-241001
3_201402280.274725274725275032024-12-1130.27475546763380598
19_201210260.638814360546825062023-08-09190.64123116383456202
85_201309100.266638225255973032024-06-23850.26623359335481001
98_201107131.492091912861832022-04-25981.49209191286183
100_2011040512022-01-161001
3_201307210.274725274725275032024-05-0330.27474037035001903
98_201307251.46070698217936992024-05-07981.46113383985973
19_201402020.628812173803685042024-11-15190.63115374905326904
98_201206271.418842224744612023-04-10981.4186409419775901
98_201308241.54750851129681012024-06-06981.5482272797646699
102_201101080.009577626664112632021-10-211029.5731339568634593E-3
102_201210068.3002774782760993E-32023-07-201028.3015177664932504E-3
61_201310020.101927448042482992024-07-15610.101854775461147
14_201308287.77000777000777E-42024-06-10147.7704304041400802E-4
61_201111060.1059524061791442022-08-19610.10588733587462899
102_201205308.0482897384305807E-32023-03-131028.0470592022145494E-3
19_201103090.693721817551162022021-12-20190.69204152249134898
103_201109070.1207685711870342022-06-201030.12076565424793199
39_201104020.150314909735897012022-01-13390.15031265031265001
14_201209111.3788160630416801E-32023-06-25141.3787018143715901E-3
98_201105021.574555188159352022-02-12981.57405949944908
14_201401166.9832402234636895E-42024-10-29140.00069829383771749
29_201105210.492635105177595012022-03-03290.49282933320191202
6_201305230.528206211705052024-03-0560.52820621170505
14_201103051.5313935681470099E-32021-12-16140.00153127655329248
14_201203210.001425516749821812023-01-02140.00142537451715438
61_201209040.1090524433199932023-06-18610.109123844651295
16_201204070.4896919837422262023-01-19160.49115913555992102
19_201311010.632231143706138982024-08-14190.63167203587897203
19_201112270.647626449064179992022-10-09190.65066042032663196
16_201309150.319499025527971992024-06-28160.31980555822060203
16_201104130.563063063063062972022-01-24160.56497175141242895
61_201101190.106953015540273012021-11-01610.107021693297231
3_201106281.00070049034323992022-04-1031.00090081072966
100_2014010212024-10-151001
16_201110070.550388023556606992022-07-20160.54794520547945202
3_201109191.00050025012505992022-07-0230.99970008997300797
19_201103040.689322396084648962021-12-15190.69401068776459196
3_201402270.274725274725275032024-12-1030.27467999780256003
6_201204180.529100529100528962023-01-3060.52904454555073499
19_201101040.683947746392176042021-10-17190.68208171338926404
100_2011022112021-12-041001
102_201302197.6318400366328304E-32023-12-031027.6332381722974503E-3
98_201105151.59591445898500012022-02-25981.59744408945687
98_201206161.43163922691481992023-03-30981.4334862385321101
6_201312120.558909009613234972024-09-2460.55906524291384796
16_201312090.2571685740002572024-09-21160.25714212245107898
16_201212210.372703216428757982023-10-04160.37355248412401898
103_201311090.120670930372873012024-08-221030.120662194121338
61_201401170.101832993890022024-10-30610.10192744804248299
98_201310111.534212948757292024-07-24981.5353907569476399
98_201208061.41203049985882023-05-20981.4104372355430199
85_201304090.266631115851220012024-01-21850.26596452033298801

Generated 2024-11-10 21:16:44.739 UTC