[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 372  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
39_201103240.149405366640772022-01-04390.14940536664077
3_201211031.000400160064032023-08-1731.001001001001
19_201110120.673582109659166982022-07-25190.67764450769126505
3_201205191.000400160064032023-03-0231.0007004903432399
102_201308238.4702693545654802E-32024-06-051028.4638171815488803E-3
102_201209250.008192692118630182023-07-091028.1921551921879596E-3
16_201302050.414696856597827012023-11-19160.41545492314083898
19_201104250.6855419208884622022-02-05190.68922737611137896
6_201209110.508388408744281042023-06-2560.50833672224481496
19_201209130.653594771241829962023-06-27190.65159314524011203
14_201102030.001552192471866512021-11-16141.5519997516800399E-3
14_201108251.4616893416098101E-32022-06-07140.00146177459435755
19_201402180.629881582262534992024-12-01190.63279124216920801
6_201101010.639181847235538952021-10-1460.63963157221440503
98_201107041.48809523809523992022-04-16981.4883167137966999
98_201209281.42938822184105012023-07-12981.4297969688304299
19_201311210.626644942975310042024-09-03190.62375249500997998
85_201310070.266631115851220012024-07-20850.26673779674579901
98_201204101.45454545454544992023-01-22981.4524328249818399
36_201110040.9068649678062942022-07-17360.90768811836253105
103_201309130.1206767552434052024-06-261030.120686950120084
3_201203241.0001000100012023-01-0531.0008006405124099
61_201308010.1039058197649652024-05-14610.103810898068079
6_201209130.505203597049611042023-06-2760.50515255607193399
14_201206050.001406450177416662023-03-19141.4063313035284899E-3
98_201402191.55086848635236012024-12-02981.54966682163335
6_201103250.631432720843594032022-01-0560.63111391606184897
6_201203150.542711386084880012022-12-2760.54253472222222199
14_201207050.001398112548060122023-04-18141.3980150144016501E-3
98_201302211.439263097294192023-12-05981.4398848092152601
85_201307260.266616898179007022024-05-08850.26649610915680599
16_201301290.403047035589053032023-11-12160.40243068131514298
100_2011103112022-08-131001
98_201211151.47841513897102012023-08-29981.4784151389710201
16_201205110.471031559114460982023-02-22160.47147571900047203
14_201309307.2621641249092197E-42024-07-13147.26200591127281E-4
14_201301181.3355416068622299E-32023-11-01141.3356662971323199E-3
3_201109091.0002000400082022-06-2230.99970008997300797
16_201109010.555864369093940992022-06-14160.55589526933125799
14_201304301.0695187165775399E-32024-02-11140.00106958735319914
102_201104069.0142063892694902E-32022-01-171029.0070615362444206E-3
100_2012060212023-03-161001
98_201302111.450957632037142023-11-25981.4524328249818399
102_201307118.0141048244910997E-32024-04-231028.0199600766387401E-3
36_201208230.848104486472732952023-06-06360.84832032575500504
100_2011060912022-03-221001
14_201310256.6666666666666697E-42024-08-07146.6668888962965404E-4
85_201105070.266638225255973032022-02-17850.26735108544540698
19_201310230.641395676993137042024-08-05190.64482847562548395
14_201201250.001431721215244972022-11-07141.4317007172820601E-3
61_201106030.1063818470016282022-03-16610.106269925611052
103_201206110.1208006668196812023-03-251030.120788993706893
61_201101100.1068387482772252021-10-23610.106838748277225
19_201110160.679347826086955992022-07-29190.68161679503783001
39_201106180.136425648021827992022-03-31390.13644240084048501
36_201301310.902119981957600012023-11-14360.90171325518485101
36_201110170.899928005759539022022-07-30360.89976606082418598
14_201303131.3075999408441799E-32023-12-25140.00130763396709993
100_2012121412023-09-271001
6_201308080.570092925146798992024-05-2160.57025547445255498
100_2012051412023-02-251001
14_201111081.4477017734346701E-32022-08-21140.00144766006741174
6_201212060.509995920032640052023-09-1960.509813917919959
19_201207290.657678395264716052023-05-12190.65625410158813502
98_201102071.618122977346282021-11-20981.6157699143641899
100_2014022512024-12-081001
19_201210290.6388959877331972023-08-12190.63597049096921898
85_201303210.266645335039862992024-01-02850.26685880500627102
100_2011081312022-05-261001
36_201205040.9081827263645452023-02-15360.90768811836253105
39_201102050.153853254765604992021-11-18390.15382958758287599
19_201302180.626566416040099992023-12-02190.62546910182637006
19_201401080.643252283545607042024-10-21190.64316953949060995
36_201307100.919540229885058012024-04-22360.91903317709769305
61_201212110.1077597818942012023-09-24610.10780625060641
36_201306220.904159132007232972024-04-04360.90375056484410299
103_201306090.120666562088982024-03-221030.120676755243405
85_201212270.266602682022980992023-10-10850.26729391639046302
85_201207050.266631115851220012023-04-18850.26611315131193802
19_201312170.641477965231894042024-09-29190.64143681847337997
61_201103210.105820105820105992022-01-01610.105808909110147
36_201205060.887154009936125032023-02-17360.88660342228920996
98_201105021.574555188159352022-02-12981.57405949944908
3_201106041.0010010010012022-03-1731.001001001001
14_201208251.3875013875013901E-32023-06-08140.00138769393022675
85_201401080.266602682022980992024-10-21850.26599281819390902
98_201312161.56323276535876012024-09-28981.56470035988108
36_201106140.911660133102379032022-03-27360.91207588471360801
14_201211051.3440860215053799E-32023-08-19141.3441221538213399E-3
100_2011090212022-06-151001
100_2011030912021-12-201001
103_201306300.1206752989730532024-04-121030.12066801814847
14_201109140.001453467457372342022-06-27141.4535728821443101E-3
6_201203140.543124049532913042022-12-2660.54321255907436605
19_201311200.6280618012812462024-09-02190.63015943033587496
85_201306160.266645335039862992024-03-29850.266318676928813
85_201307160.266631115851220012024-04-28850.26658846738290098
19_201206170.652443400535004052023-03-31190.64926632904817505
14_201305041.0695187165775399E-32024-02-15140.00106962178922268
61_201401159.9099188377647196E-22024-10-28619.9166997223324102E-2
19_201309110.629802242095982012024-06-24190.63043752364140704
61_201206250.1084657519388252023-04-08610.10836701741458001
100_2012073012023-05-131001
102_201310238.4324142001855097E-32024-08-051028.4354016938286598E-3
85_201305050.266645335039862992024-02-16850.266425107902169
6_201305310.533333333333332992024-03-1360.53310587482674099
61_201206230.1085198971231382023-04-06610.10842459069717
3_201202191.0002000400082022-12-0231.001001001001
98_201311081.558360604643912024-08-21981.55981906098893
3_201202121.001702894921372022-11-2531.0015022533800699
14_201206031.4090262219779901E-32023-03-17140.00140900636870879
100_2011021912021-12-021001
61_201207180.1089918256130792023-05-01610.109088132302087
19_201401280.630000630000632024-11-10190.62924742008557799
85_201101240.266616898179007022021-11-06850.26639671799243397
19_201106100.680827886710239972022-03-23190.68446269678302496
36_201211170.9138261902586132023-08-31360.91457837936711195
6_201206250.521512385919166042023-04-0860.52132207277656095
6_201401190.5540166204986152024-11-0160.55404731564075604
3_2011031612021-12-2731.00030009002701
6_201102160.656167979002625022021-11-2960.65625410158813502
102_201309028.6288722064026199E-32024-06-151028.6221762372822898E-3
36_201110150.893255917820455992022-07-28360.89245872378402502
103_201209140.1208065042221872023-06-281030.120810882644309
85_201306170.266645335039862992024-03-30850.26676625940351101
39_201103070.1538082933431772021-12-18390.15380119657330901
14_201205191.4116121189158999E-32023-03-02140.00141175141881018
16_201210050.3915886752555122023-07-19160.39155800931908102
6_201102040.644496004124774042021-11-1760.64482847562548395
102_201204028.6340873769642605E-32023-01-141028.6285743869397892E-3
100_2012031712022-12-291001
102_201206068.1942361742750203E-32023-03-201028.1982668863802202E-3
36_201101251.01317122593717992021-11-07361.0137875101378799
3_201208031.0001000100012023-05-1731.00090081072966
3_201103271.0002000400082022-01-0730.99950024987506203
103_201106260.1207889937068932022-04-081030.120800666819681
85_201201160.266602682022980992022-10-29850.26702269692923902
98_201306101.458151064450282024-03-23981.4566642388929401
16_201401290.257069408740359992024-11-11160.257334019557386
3_201305190.363636363636363982024-03-0130.36360991927859798
6_201206260.521512385919166042023-04-0960.52167562209817897
98_201209121.423082396470762023-06-26981.42450142450142
85_201301080.266631115851220012023-10-22850.26718679028508802
14_201109100.001453488372093022022-06-23141.4536576133355099E-3
61_201304230.1102171277416512024-02-04610.11015763557651
3_2010123012021-10-1231.00090081072966
29_201101310.5151187348683872021-11-13290.51538421893521602
98_201307191.45857642940492024-05-01981.4587892049598801
36_201305300.879275477006945972024-03-12360.87966220971147102
3_201305300.3378378378378382024-03-1230.33792917004595802
14_201201071.4357297721109201E-32022-10-20141.4355646793666301E-3
61_201112160.1044615529254462022-09-28610.10442773600668299
14_201207131.3980931966128701E-32023-04-26140.00139803455913469
14_201302030.001321859766805432023-11-17141.3218945392536601E-3
39_201102260.157106722596662021-12-09390.15711906482732599
36_201204070.908925649881839992023-01-19360.90900827197527501
6_201202230.569054799977237962022-12-0660.569313976658127
100_2012072212023-05-051001
16_201104070.562145145876664982022-01-18160.56404760561791401
6_201308090.5714612263557922024-05-2260.57136327276882604
102_201309258.3229296712442804E-32024-07-081028.3284819925726599E-3
16_201108280.551876379690949052022-06-10160.55160240498648605
102_201309308.4940117217361805E-32024-07-131028.4935139280888205E-3
102_201102059.8376783079193297E-32021-11-181029.8290724304347394E-3
14_201209041.3816925734024201E-32023-06-18141.3818455071849701E-3
16_201209260.405844155844156012023-07-10160.40683482506102497
19_201106270.672766415500537952022-04-09190.67195269453030504
39_201105150.146500827729677012022-02-25390.14650512035395599
19_201310090.642178268687388032024-07-22190.64395646854272703
85_201204040.266616898179007022023-01-16850.26636123911248399
98_201101291.61342368505969992021-11-11981.6157699143641899
98_201108111.496781918874422022-05-24981.4970059880239499
100_2011020212021-11-151001
6_201108230.591505974210340012022-06-0560.59182103331952396
102_201105259.4823580728055391E-32022-03-071029.4894666919719105E-3
19_201102240.686813186813187042021-12-07190.68823124569855498
16_201107250.554047315640756042022-05-07160.55221160748798903
16_201107170.549148819330038012022-04-29160.54824561403508798
19_201306180.639672487686305022024-03-31190.63881436054682506
85_201305090.266638225255973032024-02-20850.26595037366027502
6_201107210.582546895025049972022-05-0360.58224163027656495
36_201101081.019160211985322021-10-21361.01916021198532
100_2011063012022-04-121001
3_201111031.0002000400082022-08-1631.0008006405124099
98_201102101.61498708010335992021-11-23981.6173378618793499
16_201103040.557755591499805032021-12-15160.55928411633109598
85_201312110.266631115851220012024-09-23850.26619815790874701
14_201208050.001393242772553122023-05-19140.0013932621840778
36_201402080.979144227944775962024-11-21360.97924010967489195
61_201102190.105010028457717992021-12-02610.10496593855293999
100_2013051412024-02-251001
100_2012020112022-11-141001
36_201307310.944911650760653982024-05-13360.94553706505294999
14_201106070.001486047500022292022-03-20141.4859945018203401E-3
6_201205040.500976904964680952023-02-1560.50090162292125795
100_2013061212024-03-251001
100_2011071512022-04-271001
100_2011050512022-02-151001
103_201108110.1208006668196812022-05-241030.120800666819681
16_201207050.431015904486875992023-04-18160.429571716998153
85_201202200.266616898179007022022-12-03850.266481905878591
102_201110169.3715442430603695E-32022-07-291029.3752343808595207E-3
19_201109130.6768647624204682022-06-26190.67558438048912295
100_2013032212024-01-031001
19_201110210.677369098421729992022-08-03190.67517385726824697
36_201207100.859475719810914972023-04-23360.85969738651994498
98_201306091.45560407569140992024-03-22981.4568764568764601
6_201111100.549239303564562962022-08-2360.549178977428744
103_201208300.1208108826443092023-06-131030.120796289137998
14_201106150.001479815538033552022-03-28140.00147974984532915
14_201202250.001429899192106962022-12-08140.00143000163449187
100_2013030612023-12-181001
29_201101030.526121955069185022021-10-16290.52639890509027698
61_201208280.106953015540273012023-06-11610.106884425870306
3_201301111.000900810729662023-10-2531.000200040008
36_201308090.979144227944775962024-05-22360.97876088871488698
36_201203300.9208951100469662023-01-11360.920895110046966
102_201210048.2839746510375706E-32023-07-181020.00828424915707765
6_201401300.547135744378180022024-11-1260.54695618880927599
102_201401158.0893059375505595E-32024-10-281028.0930375597873094E-3
61_201307080.104581725389305012024-04-20610.104525974704714
6_201301080.517089818501473952023-10-2260.517196793379881
3_201105241.00050025012505992022-03-0630.99960015993602602
100_2014022412024-12-071001
100_2011052812022-03-101001
102_201106289.2165898617511503E-32022-04-101029.2193939170438898E-3
14_201208190.001389429222475412023-06-02141.3895452560299701E-3
61_201309190.101797748233808992024-07-02610.101874490627547
103_201110260.1207700297094272022-08-081030.12077732284986201
3_201201221.000300090027012022-11-0431.0013016921998601
61_201102220.105542010997477992021-12-05610.105630083447766
36_201204060.911493938565309032023-01-18360.91149393856530903
16_201206290.427368690969699982023-04-12160.42571306939122999
6_201111290.527009222661397052022-09-1160.52717591860403801
3_201203021.0002000400082022-12-1431.00040016006403
14_201205011.4166113834074301E-32023-02-12141.4167918166104699E-3
103_201311250.120670930372873012024-09-071030.120663650075415
102_201311238.1116158338741095E-32024-09-051028.1115500360964005E-3
85_201207220.266631115851220012023-05-05850.26715823782426301
14_201303121.3075999408441799E-32023-12-24141.3074800936155699E-3

Generated 2024-11-10 06:32:00.629 UTC