[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 375   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201108110.936680404645935052022-04-18360.93729496672602897
36_201111160.882924245099769972022-07-24360.88276836158192096
85_201110060.266602682022980992022-06-13850.26718679028508802
61_201104300.1071719466712392022-01-05610.107077845593747
14_201305300.001126126126126132024-02-05140.00112613880786946
98_201110241.418842224744612022-07-01981.4192449616803899
61_201206060.106462259129138992023-02-12610.10652009501592501
3_201112151.0002000400082022-08-2231.001001001001
16_201211160.362082699688609012023-07-25160.36141530232390001
61_201109060.1067235859124872022-05-14610.106736116299672
85_201307210.266602682022980992024-03-28850.26712969146520599
14_201205221.4109347442680801E-32023-01-28141.4108951297169901E-3
36_201207140.856971462850287022023-03-22360.85719183953368805
85_201305090.266638225255973032024-01-15850.26595037366027502
103_201204060.1208108826443092022-12-131030.120799207557198
61_201112080.1042426769519442022-08-15610.104135209155568
61_201308060.1003522363495872024-04-13610.100372381535497
6_201211040.4932425766992212023-07-1360.49319392385085797
102_201203248.5913605278531893E-32022-11-301028.5943213880860393E-3
14_201112130.001440382773079652022-08-20141.4405487684100301E-3
102_201402238.2297753271335702E-32024-10-311028.2271347357855702E-3
16_201212250.380242594775467012023-09-02160.38037276531000402
36_201110110.903097624853246962022-06-18360.90277150853119104
102_201103129.4604694284930405E-32021-11-171029.4668282338685305E-3
3_201211211.000400160064032023-07-3031.0008006405124099
100_2013120412024-08-111001
19_201101200.6779661016949152021-09-27190.67599540323125795
85_201308210.266631115851220012024-04-28850.26654583255590802
61_201204030.1030396702730552022-12-10610.10307153164296
103_201306180.120666562088982024-02-241030.120659282318589
103_201301200.120668018148472023-09-281030.120681124265354
36_201102161.005429318318922021-10-24361.0058338362502499
19_201301310.638284291823578042023-10-09190.63572790845518101
102_201301198.0521781141798896E-32023-09-271028.0466706900020092E-3
100_2013062612024-03-031001
16_201210280.3763643206624012023-07-06160.377230374589762
103_201109290.1207685711870342022-06-061030.12076565424793199
100_2012070212023-03-101001
6_201310140.550418317921619992024-06-2160.55011552426009502
85_201310010.266631115851220012024-06-08850.26670934016109199
98_201310301.55086848635236012024-07-07981.55062800434176
85_201202050.266616898179007022022-10-13850.26694428872694298
100_2011111412022-07-221001
85_201102100.266631115851220012021-10-18850.26695141484249901
6_201202070.556544968833482032022-10-1560.55654496883348203
14_201104021.5157256536566901E-32021-12-08140.00151561102085647
85_201309080.266638225255973032024-05-16850.26663111585122001
103_201105160.120780240352677992022-01-211030.120778781583651
85_201210040.266930037637135022023-06-12850.267086883363158
6_201205060.4927807618390582023-01-1260.492780761839058
16_201206100.445553377294599982023-02-16160.44563279857397498
61_201210200.1080263584314572023-06-28610.10808473843493301
16_201108180.550842789467886012022-04-25160.54884742041712398
19_201108290.673128702207862032022-05-06190.67736909842172999
103_201210140.1208108826443092023-06-221030.12081818071983499
6_201304030.5171967933798812023-12-1060.51717004551096402
3_201101231.000400160064032021-09-3031.00110121133247
98_201307141.465201465201472024-03-21981.46327187591454
103_201304230.1206694742431012023-12-301030.12066510606462801
19_201207030.651890482398956972023-03-11190.65133850061877197
19_201209060.647039792947265992023-05-15190.64884505580067497
102_201109279.2081031307550704E-32022-06-041029.2003175949633802E-3
36_201203180.940379913485048012022-11-24360.94037991348504801
85_201110180.266616898179007022022-06-25850.26680896478121702
102_201107260.009265264523302142022-04-021029.2673252645821408E-3
103_201311140.120666562088982024-07-221030.12067093037287301
100_2012040612022-12-131001
61_201112120.103886389844067012022-08-19610.10387451958034701
100_2012101712023-06-251001
85_201306240.266645335039862992024-03-01850.26596452033298801
61_201302210.109032229927166012023-10-30610.109098843552258
98_201401091.564700359881082024-09-16981.56641604010025
103_201112280.120802126117422022-09-041030.120791911773588
14_201207270.001395673412421492023-04-04141.3956151725140801E-3
29_201102040.515410782393567972021-10-12290.51559680329982005
16_201212160.3599452883161762023-08-24160.35906642728904797
36_201307260.948316737790422032024-04-02360.94804702313234701
100_2013012812023-10-061001
98_201302181.44487790781678992023-10-27981.44404332129964
102_201105259.4823580728055391E-32022-01-301029.4894666919719105E-3
14_201103021.5340952673161001E-32021-11-07141.5341188021600399E-3
19_201208200.656685053848173992023-04-28190.65368021963655398
3_201110311.00070049034323992022-07-0831.0007004903432399
36_201105010.971345313258863972022-01-06360.97228974234321797
19_201207160.651168848082308022023-03-24190.65346664052800096
6_201103140.634517766497462052021-11-1960.63459829927655798
6_201402140.543389664728576972024-10-2260.54368509759147499
3_201205241.0002000400082023-01-3030.999400359784129
102_201302127.6254384627116104E-32023-10-211027.6202668617455002E-3
98_201102091.61498708010335992021-10-17981.61316341345378
16_201209160.401719358855902992023-05-25160.40290088638194999
14_201204180.001410399439225182022-12-25140.00141027810684267
16_201401230.2577386015103482024-09-30160.257738601510348
100_2011010212021-09-091001
16_201212310.379146919431279982023-09-08160.38037276531000402
102_201110059.2267946115519497E-32022-06-121029.2260284715238606E-3
14_201104300.001500938086303942022-01-05141.5008031548083001E-3
14_201101020.001571709233791752021-09-09140.00157151163704367
98_201205261.43636885952313012023-02-01981.43451441686989
102_201102109.7522917885703095E-32021-10-181029.7577159138588793E-3
19_201111250.666488936283658022022-08-02190.667289470172161
6_201209060.507794647844411972023-05-1560.50802682381629705
6_201209020.514562107646392992023-05-1160.51474751634323401
103_201202050.120809423135005012022-10-131030.120810882644309
61_201101310.1070675274895882021-10-08610.10709045931098
36_201312170.996313639533724982024-08-24360.99581756622186801
61_201308300.1031214874243352024-05-07610.10316829844525401
3_201303140.563380281690140982023-11-2030.56328507857826804
103_201306150.120666562088982024-02-211030.120669474243101
85_201311120.266616898179007022024-07-20850.267222489444712
85_201201170.266602682022980992022-09-24850.266425107902169
6_201401240.5499037668408032024-10-0160.54975261132490405
3_201105071.0001000100012022-01-1231.00030009002701
61_201312179.8125797272102799E-22024-08-24610.0980296049406921
14_201204160.001419029670349472022-12-23140.00141894288754878
3_2011010712021-09-1431.000200040008
100_2013120912024-08-161001
3_201111051.0002000400082022-07-1331.00030009002701
16_201103130.561797752808989032021-11-18160.55991041433370703
100_2011032712021-12-021001
3_201311170.2666666666666672024-07-2530.26663111585122001
98_201311291.552072016141552024-08-06981.5518311607697099
85_201108200.266616898179007022022-04-27850.266481905878591
6_201208140.510490581448772022023-04-2260.51036031438195395
19_201209100.652315720808871012023-05-19190.65333856004181401
19_201210100.648466377018351972023-06-18190.65074510314309897
36_201105150.960984047664809052022-01-20360.96190842631781504
14_201111260.001444460494005492022-08-03141.4443353168871701E-3
103_201308060.1206694742431012024-04-131030.12067093037287301
61_201102160.1050431202008422021-10-24610.105109366295631
6_201208050.518054188468114022023-04-1360.51824212271973502
16_201312300.269338504632621992024-09-06160.26939655172413801
6_201108120.601322910402885992022-04-1960.60117830948659401
102_201108059.4749907618840098E-32022-04-121029.4828975941888792E-3
36_201401230.972289742343217972024-09-30360.97266802840190603
3_201208181.0001000100012023-04-2630.99960015993602602
14_201401296.7590402162892897E-42024-10-06146.7591772729423401E-4
3_201207311.00050025012505992023-04-0830.99980003999200195
102_201206258.1606006202056495E-32023-03-031028.1568729811739397E-3
100_2013122812024-09-041001
103_201310080.1206767552434052024-06-151030.120663650075415
6_201111230.533902829684997032022-07-3160.53401687493324801
6_201111010.544988827729032012022-07-0960.54507794614629901
14_201305031.0695187165775399E-32024-01-09141.0695187165775399E-3
3_201303070.540540540540541012023-11-1330.54080363420042199
6_201210110.529661016949153022023-06-1960.52949274594938001
14_201111291.4434180138568099E-32022-08-06141.4434182222024001E-3
98_201111011.39606310205221012022-07-09981.39703827884884
61_201210100.109891317487004992023-06-18610.10992755773945
16_201212050.351111267160563012023-08-13160.35149384885764501
3_201112061.00070049034323992022-08-1331.00040016006403
6_201308150.561987186692142982024-04-2260.56173463655768996
102_201207118.2850041425020695E-32023-03-191028.2848668621895195E-3
102_201311058.1063553826199695E-32024-07-131028.1037933856838405E-3
100_2011040912021-12-151001
61_201211180.104144969797958992023-07-27610.104059355456352
36_201304170.865276455827637012023-12-24360.865051903114187
3_2011011412021-09-2130.99930048965724005
61_201306150.105894063578795992024-02-21610.10589967065202401
6_201306070.538155203960821952024-02-1360.53832902670112004
3_201307190.275489682911374992024-03-2630.27552004408320702
19_201309080.637389253617184022024-05-16190.63710499490315997
6_201308130.563507269243773032024-04-2060.56322162771050399
19_201302280.6267627702914452023-11-06190.626213288245977
61_201203040.1017273300644952022-11-10610.101801893515219
16_201302240.404203718674212012023-11-02160.40322580645161299
3_201306060.318471337579617992024-02-1230.31845105407298901
6_201207070.516929439131558982023-03-1560.51671575466335995
6_201105080.605877006967585952022-01-1360.60562015503875999
6_201310180.547465235957516952024-06-2560.54719562243502096
98_201210191.44362638949042023-06-27981.4415453366008399
100_2012032312022-11-291001
6_201202090.556544968833482032022-10-1760.55660692419013702
19_201301280.640697078421321952023-10-06190.64119004873044405
103_201311230.120668018148472024-07-311030.120662194121338
103_201106200.120764195831222022-02-251030.12076711269987001
85_201212170.266602682022980992023-08-25850.26699417952688598
19_201305230.626802055910743012024-01-29190.623908160718742
3_201308020.283286118980169982024-04-0930.28331019633396598
14_201401126.9979006298110595E-42024-09-19146.9977135670690996E-4
14_201110260.001448750452734522022-07-03140.00144883441271497
98_201109031.49723012427012022-05-11981.49588631264024
61_201312139.7886627707788804E-22024-08-20619.7809076682316101E-2
61_201306230.1052398943391462024-02-29610.10530749789384999
36_201310140.981836033382424982024-06-21360.98183603338242498
103_201108060.120802126117422022-04-131030.120791911773588
19_201402170.633031588276255052024-10-25190.63075564526302497
6_201308190.557134102178393992024-04-2660.55713410217839399
6_201104030.631831680040436992021-12-0960.63199140491689298
102_201304107.4593465612412396E-32023-12-171027.4611330924382203E-3
61_201106270.104276374101920012022-03-04610.10418837257761999
14_201312307.3855243722304299E-42024-09-06147.3858118406824305E-4
36_201104140.971911750413062992021-12-20360.97106234220236898
98_201302021.450536698578472023-10-11981.4501160092807399
100_2011042412021-12-301001
3_201312090.2770159838222672024-08-1630.27696994876055903
102_201401178.0424642110342604E-32024-09-241028.0478363392002105E-3
98_201104161.58629441624365012021-12-22981.5847860538827301
85_201210080.266631115851220012023-06-16850.26668088964744802
98_201208221.41103428813320012023-04-30981.40984068800226
3_201307010.310559006211179992024-03-0830.31062653371851001
3_201307170.280112044817927012024-03-2430.28018267910677802
85_201105170.266631115851220012022-01-22850.26676625940351101
19_201401280.630000630000632024-10-05190.62924742008557799
61_201109220.107215610592901992022-05-30610.107285777124527
14_201205090.00141590935574852023-01-15141.4159693017855399E-3
103_201402160.120668018148472024-10-241030.12067384273784799
36_201401061.00290843445992992024-09-13361.00270730973629
85_201111220.266602682022980992022-07-30850.26624777017492501
100_2012050312023-01-091001
102_201206158.1912224498471905E-32023-02-211028.1885998313148394E-3
6_201105120.610798924993891992022-01-1760.61064973131411804
102_201303080.007467144563918762023-11-141027.4628536459771496E-3
19_201105090.683200109312017022022-01-14190.68394774639217604
102_201402288.2115289866973203E-32024-11-051028.2160559809190299E-3
19_201104230.686247598133406972021-12-29190.68875266891659204
103_201209170.120809423135005012023-05-261030.120800666819681
61_201109160.1069896327045912022-05-24610.10710192890574
102_201105279.3430002242320103E-32022-02-011029.3437859151771097E-3
61_201302120.1088530157728022023-10-21610.10879025239338599
102_201107180.009265264523302142022-03-251029.2686996014459191E-3
102_201205018.1261173411344093E-32023-01-071028.1268437776820593E-3
3_201203291.0001000100012022-12-0530.99960015993602602
6_201311050.545702592087311982024-07-1360.54543471146503797
61_201311079.7277210867809993E-22024-07-15619.7191175041306199E-2
36_201305190.877500877500878022024-01-25360.87665468571929495
19_201205090.638936809149574962023-01-15190.64106673504711797
19_201108020.681338148122913052022-04-09190.67819599864360802
61_201304140.1093924344192362023-12-21610.109397221310579
14_201301060.001339315789100092023-09-14141.3393694248747701E-3
3_201107121.00080064051240992022-03-1931.001001001001
102_201402218.1063553826199695E-32024-10-291028.1037933856838405E-3
98_201202121.49320591309542012022-10-20981.4925373134328399
16_201307030.391711387050022012024-03-10160.39294274824158099
14_201107011.4703503844966301E-32022-03-08140.001470220896279
6_201205310.510490581448772022023-02-0660.51059484299208602
6_201103290.629485081203575052021-12-0460.62936622820819399
14_201110271.4493742978687401E-32022-07-04141.4493383770308899E-3
3_201209141.000400160064032023-05-2331.00090081072966
16_201211130.3619123448300822023-07-22160.36310820624546097
102_201302147.5941676792223604E-32023-10-231027.5886352598348696E-3
102_201201288.8974304220941006E-32022-10-051028.8984596766299804E-3
36_201309300.985027580772262052024-06-07360.98493056239535104
16_201106140.553434058331950032022-02-19160.55370985603543699
3_201110031.00080064051240992022-06-1031
36_201107200.945894816496406052022-03-27360.94625283875851596
16_201304290.410492180123968992024-01-05160.409014683627142
6_201105230.597514340344167952022-01-2860.59755004481625296
100_2011051212022-01-171001
36_201105300.960522524253193952022-02-04360.95987713572662703

Generated 2024-10-06 02:29:29.549 UTC