[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 375  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201204300.266631115851220012023-01-06850.26643930512629199
19_201212020.633392449961995952023-08-10190.63103426516059802
102_201111229.1844232182218995E-32022-07-301029.1818933063997805E-3
103_201206120.1207933708598072023-02-181030.120799207557198
29_201103170.496031746031745992021-11-22290.49593334655822302
103_201210040.120809423135005012023-06-121030.12081380176871399
16_201110140.547045951859955972022-06-21160.54734537493158197
36_201311010.974563882662508042024-07-09360.97446891444162897
103_201104210.1207846168711952021-12-271030.120790452722617
16_201206160.447027268663387992023-02-22160.44722719141323802
16_201107060.543478260869564972022-03-13160.54525627044711
102_201112249.3175804107189508E-32022-08-311029.3091667364854202E-3
85_201110290.266602682022980992022-07-06850.266318676928813
16_201308210.338776339860423992024-04-28160.33875338753387502
16_201312060.255689082076195012024-08-13160.25568908207619501
61_201203020.1003965664374282022-11-08610.100401606425703
102_201212298.2236842105263205E-32023-09-061028.2280824453861007E-3
14_201204100.001419950301739442022-12-17140.00141984969755072
3_201110111.00070049034323992022-06-1831.00030009002701
6_201205300.5086987486010782023-02-0560.50862112812166205
19_201307080.652315720808871012024-03-15190.64834024896265596
100_2011121012022-08-171001
100_2013090612024-05-141001
14_201306040.001168224299065422024-02-10141.1682107882163501E-3
19_201307280.649266329048175052024-04-04190.649224177108356
16_201304010.3953037909633552023-12-08160.39527254041661702
29_201103260.507717303005686962021-12-01290.50787201625190503
19_201211010.636739891754217972023-07-10190.63885517153261395
6_201108110.596836765144733052022-04-1860.59694364851958004
16_201209140.404203718674212012023-05-23160.40453074433656999
14_201102140.001540832049306632021-10-22140.00154083204930663
103_201401090.120668018148472024-09-161030.12067384273784799
16_201101120.519777535214927982021-09-19160.51948051948051899
61_201305210.1107431975990872024-01-27610.110717449069973
103_201205250.1208079636609652023-01-311030.120822559988401
16_201311270.248040480206370012024-08-04160.24759216618386201
16_201312090.2571685740002572024-08-16160.25714212245107898
85_201305180.266638225255973032024-01-24850.266695114145509
103_201210230.1208108826443092023-07-011030.12080942313500501
102_201201288.8974304220941006E-32022-10-051028.8984596766299804E-3
102_201307298.0528265421162797E-32024-04-051028.0534750744946405E-3
61_201302060.109506236380162012023-10-15610.10948105977665901
61_201310110.1008359298585272024-06-18610.100847115772489
6_201111180.545434711465037972022-07-2660.54513737461840395
19_201101150.675675675675675992021-09-22190.68017956740579499
19_201309280.639386189258312032024-06-05190.63820282085646796
102_201102059.8376783079193297E-32021-10-131029.8290724304347394E-3
61_201206020.108207542065682012023-02-08610.108214567845123
14_201110281.4482259232440301E-32022-07-05141.4482468971310199E-3
19_201402240.633272117028687022024-11-01190.63423606266252297
3_2011011612021-09-2330.99990000999899997
36_201306270.911327804611319012024-03-04360.91190953857377399
61_201311219.7828213656818597E-22024-07-29619.7818644233590907E-2
36_201307140.936768149882904022024-03-21360.93685591156080195
6_201111220.533988359053772952022-07-3060.53393133643013502
100_2013050812024-01-141001
61_201103270.1060377918690222021-12-02610.10601193694409999
85_201207080.266631115851220012023-03-16850.26714396388213602
61_201212050.1086366105377512023-08-13610.108732290228229
6_201201310.546298825457524952022-10-0860.54623914349702296
61_201205290.1075858804290522023-02-04610.107677398514052
103_201310050.1206767552434052024-06-121030.120691319880274
19_201308280.651763018966303952024-05-05190.65333856004181401
85_201208240.266631115851220012023-05-02850.26643930512629199
6_201204190.520996144628529942022-12-2660.52105043768236803
6_201205100.500700981373923052023-01-1660.50065084609993005
85_201110310.266616898179007022022-07-08850.26616981634282699
3_201207241.000300090027012023-04-0131.0005002501250599
19_201101230.676635766966641962021-09-30190.67911714770798004
3_2010123112021-09-0730.99960015993602602
14_201305071.0695187165775399E-32024-01-13141.0694157781603901E-3
14_201309137.4571215510812799E-42024-05-21147.4571771601577902E-4
14_201206190.001402032947774272023-02-25140.00140189536253014
103_201310030.1206752989730532024-06-101030.12068840667165499
14_201111031.4486455164421301E-32022-07-11140.00144883441271497
100_2012050212023-01-081001
14_201204050.001420959147424512022-12-12141.4211410938722001E-3
98_201209031.42979696883042992023-05-12981.4285714285714299
102_201202188.7964673387167704E-32022-10-261020.00879035873453996
103_201209220.1208006668196812023-05-311030.12081380176871399
36_201106060.9381743127873162022-02-11360.93879083740142699
100_2013111712024-07-251001
14_201112200.001438228102977132022-08-27141.4381453677337699E-3
85_201307240.266631115851220012024-03-31850.26629030969563
16_201208100.429387264373738972023-04-18160.42863266180882997
85_201303230.266652445202923032023-11-29850.266723567694442
61_201104290.1069633115841272022-01-04610.10700909577314099
98_201301251.439263097294192023-10-03981.43740117866897
36_201211290.908265213442325032023-08-07360.90892564988183999
6_201302200.520101939980236022023-10-2960.51991265467401504
100_2011052012022-01-251001
85_201304230.266645335039862992023-12-30850.26658846738290098
6_201105250.599448507373216982022-01-3060.59962823049709202
102_201107319.3769046837638894E-32022-04-071029.3718955595958799E-3
16_201309290.311526479750779022024-06-06160.31210986267166002
3_201208061.00050025012505992023-04-1431.0005002501250599
14_201105250.001489646953671982022-01-30140.00148984669477511
102_201312218.2081589099564992E-32024-08-281028.2041857755826997E-3
103_201206110.1208006668196812023-02-171030.120788993706893
14_201210210.001341381623071762023-06-29140.00134136381019219
98_201310061.521375323292262024-06-13981.5199878400972799
100_2012072712023-04-041001
103_201401290.1206752989730532024-10-061030.120676755243405
14_201110151.4508523757707701E-32022-06-22141.4506629529695101E-3
14_201110021.4503263234227699E-32022-06-09140.00145036839357197
98_201305191.43389733295095992024-01-25981.43307537976498
16_201206180.451875282422051992023-02-24160.45289855072463803
36_201208030.854043897856350042023-04-11360.85477391230019695
16_201302180.419181757209926012023-10-27160.41753653444676397
16_201206140.454297655824095982023-02-20160.45477284096593801
85_201112220.266574254258523992022-08-29850.26607774791794198
103_201211200.1206752989730532023-07-291030.120662194121338
98_201303141.410636196924812023-11-20981.41063619692481
61_201301120.1075916681012222023-09-20610.107700592353258
85_201212300.266602682022980992023-09-07850.26636123911248399
98_201105061.572574304135872022-01-11981.5715857300015701
85_201312280.266638225255973032024-09-04850.26690154002188599
98_201111271.469723691945912022-08-04981.47167034584253
19_201112190.652188091045458052022-08-26190.65380843412879996
36_201106050.938350380031903962022-02-10360.93799831160303904
61_201211110.104800930632264012023-07-20610.10481081647626
102_201107170.009265264523302142022-03-241029.2586591609803096E-3
61_201112260.1042426769519442022-09-02610.10417751849151
14_201201181.4342058085335199E-32022-09-25140.0014343705888622
14_201206271.3995801259622099E-32023-03-05140.00139938427092079
61_201111070.106146971096182022-07-15610.106236056517582
6_201304090.512295081967212962023-12-1660.51229508196721296
16_201309210.331125827814570012024-05-29160.33156498673740098
100_2011100812022-06-151001
6_201305180.5322546306152862024-01-2460.53239631581749502
103_201302060.1206767552434052023-10-151030.12066656208898
16_201102150.553434058331950032021-10-23160.553097345132743
98_201212251.45623998835008012023-09-02981.45772594752187
85_201305160.266645335039862992024-01-22850.26676625940351101
14_201301181.3355416068622299E-32023-09-26141.3356662971323199E-3
85_201102170.266616898179007022021-10-25850.26615564782284701
85_201106180.266631115851220012022-02-23850.26684456304202803
3_201102281.00080064051240992021-11-0531.00110121133247
36_201303210.870700914235959972023-11-27360.87130783305741899
61_201101020.107123727905731012021-09-09610.10710192890574
19_201209070.649182030641392022023-05-16190.64771034393419302
3_201305140.3378378378378382024-01-2030.33788349776996901
36_201105070.960522524253193952022-01-12360.96052252425319395
14_201111291.4434180138568099E-32022-08-06141.4434182222024001E-3
36_201306110.901713255184851012024-02-17360.902364194188775
103_201209100.1208065042221872023-05-191030.120815261383818
102_201210248.3222370173102501E-32023-07-021028.3228604006624993E-3
36_201310210.981836033382424982024-06-28360.98231827111984305
14_201209031.3816925734024201E-32023-05-12141.3816545838670599E-3
61_201402209.7437396472766294E-22024-10-28619.7457338050268502E-2
19_201105230.6860592755214052022-01-28190.68865780593623005
36_201110010.914829384319823972022-06-08360.91482938431982397
61_201211200.104276374101920012023-07-29610.104210087536474
61_201105260.1070744060047332022-01-31610.107021693297231
85_201109020.266616898179007022022-05-10850.26670934016109199
102_201109249.2663806443841097E-32022-06-011029.2676688105873904E-3
16_201107040.543478260869564972022-03-11160.54466230936819204
3_201203251.0001000100012022-12-0130.99930048965724005
103_201112290.120809423135005012022-09-051030.120812342188878
85_201108140.266616898179007022022-04-21850.26651031394914998
85_201012310.266631115851220012021-09-07850.26616981634282699
103_201106030.120777322849862012022-02-081030.12076419583122
85_201301040.266616898179007022023-09-12850.267229630421421
6_201311190.546507815061755052024-07-2760.54650781506175505
85_201204280.266631115851220012023-01-04850.266425107902169
19_201210100.648466377018351972023-06-18190.65074510314309897
3_201207051.0001000100012023-03-1331
3_201312090.2770159838222672024-08-1630.27696994876055903
19_201112010.658457891617830972022-08-08190.65971764084971596
3_201210251.0002000400082023-07-0331
3_201312300.283286118980169982024-09-0630.28335836332209302
85_201309190.266638225255973032024-05-27850.26710115120596201
14_201304159.1920213254894799E-42023-12-22149.1915988786249404E-4
100_2012081112023-04-191001
3_201305170.333333333333332982024-01-2330.33325557369947001
36_201401300.987361769352291032024-10-07360.98726429065060695
36_201102041.008064516129032021-10-12361.00836946657255
19_201201040.641972138409192982022-09-11190.64259092661611605
85_201312080.266645335039862992024-08-15850.26712969146520599
14_201207020.001397526378310392023-03-10140.00139762403913347
85_201109060.266602682022980992022-05-14850.26684456304202803
85_201108180.266616898179007022022-04-25850.26660268202298099
6_201201050.513901022663034952022-09-1260.51371622315832699
14_201109240.001454164727780362022-06-01140.00145429161455455
100_2011061712022-02-221001
14_201107081.4651802120379501E-32022-03-15141.4652658724925601E-3
85_201301150.266638225255973032023-09-23850.265978668510785
14_201207070.001396761190152282023-03-15141.3965702190618099E-3
3_201208261.00050025012505992023-05-0430.99990000999899997
16_201312260.2836959913756422024-09-02160.28376844494892201
19_201107220.676910580112367042022-03-29190.67792014100738895
61_201304200.1099009792177252023-12-27610.11000011000010999
3_2011111412022-07-2230.99990000999899997
100_2013090912024-05-171001
102_201208028.1056983059090496E-32023-04-101020.00810431879148398
19_201311240.628812173803685042024-08-01190.63115374905326904
19_201301030.628496009050342972023-09-11190.62688064192577697
16_201201280.511561285041947982022-10-05160.51361068310220903
61_201103160.1040593554563522021-11-21610.10414496979795899
6_201202150.559190292456522962022-10-2360.55947185856551396
103_201101110.1214034235765452021-09-181030.121407845374968
100_2012112712023-08-051001
6_201305050.530138366113556032024-01-1160.53005406551468204
6_201312290.563094768849596972024-09-0560.56296796712267105
61_201101180.106953015540273012021-09-25610.10692899914456799
85_201206040.266631115851220012023-02-10850.26678049301035101
14_201301301.3284623048820999E-32023-10-08140.00132847995323751
98_201211011.465416178194612023-07-10981.4658457930225699
36_201208110.860067085232647972023-04-19360.86028905712319304
6_201203170.550509221029451992022-11-2360.55044861562173197
36_201107150.929540806841420042022-03-22360.92893636785880196
102_201201199.0105594746483393E-32022-09-261029.0103889784921998E-3
16_201401300.248040480206370012024-10-07160.24759216618386201
98_201307111.45687645687646012024-03-18981.4573010784028
103_201206130.1207933708598072023-02-191030.120787534726416
103_201111190.120777322849862012022-07-271030.120788993706893
100_2013060812024-02-141001
36_201209100.876731544800982032023-05-19360.87703911594457096
19_201111050.673718251027422022-07-13190.677966101694915
36_201203220.938438438438437992022-11-28360.93861460484325099
98_201104071.599744040953452021-12-13981.6000000000000001
100_2012071512023-03-231001
3_201204091.000400160064032022-12-1631.0007004903432399
3_201201261.000300090027012022-10-0331.001001001001
85_201310220.266638225255973032024-06-29850.26643930512629199
36_201210030.916170407695831022023-06-11360.91575091575091605
85_201209260.266616898179007022023-06-04850.26670934016109199
19_201202260.6688963210702342022-11-03190.66853857467575895
102_201207018.1592689295039208E-32023-03-091028.1556755346045302E-3
85_201201060.266602682022980992022-09-13850.26693716299183201
6_201207110.518188413307077992023-03-1960.51805418846811402
6_201308240.565195274967500992024-05-0160.56548292241574305
100_2012041712022-12-241001
61_201209160.108811560140149012023-05-25610.10885064602858401
14_201401096.9979006298110595E-42024-09-16146.9979686996255602E-4
100_2011040112021-12-071001
36_201211140.9096697898662792023-07-23360.90909090909090895
102_201309038.6311065078543102E-32024-05-111028.6351311676424406E-3
85_201203060.266616898179007022022-11-12850.26692291266282298
6_201302190.5205893070956322023-10-2860.52061640982923796
102_201401298.0444051162416493E-32024-10-061028.0494558567840799E-3
102_201208258.0405242421805901E-32023-05-031028.0420761423769197E-3
98_201111201.44969556393157012022-07-28981.44822592324403
102_201212010.008248102936324652023-08-091028.2527316541775309E-3
103_201305310.120668018148472024-02-061030.120659282318589
36_201107010.901794571196681052022-03-08360.90122566690699402
16_201102280.554047315640756042021-11-05160.55555555555555602
14_201401166.9832402234636895E-42024-09-23140.00069829383771749

Generated 2024-10-06 01:28:25.958 UTC