[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 376 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20120223 | 0.120793370859807 | 2022-10-16 | 103 | 0.12079774832997101 |
| 3_20130926 | 0.27548968291137499 | 2024-05-19 | 3 | 0.27547450483457803 |
| 16_20130614 | 0.42337002540220198 | 2024-02-05 | 16 | 0.42211903756859398 |
| 98_20130817 | 1.5276504735716501 | 2024-04-09 | 98 | 1.5262515262515299 |
| 85_20110222 | 0.26663111585122001 | 2021-10-15 | 85 | 0.26663822525597303 |
| 6_20120614 | 0.51224259809445705 | 2023-02-05 | 6 | 0.51234757659596297 |
| 36_20130612 | 0.90146939511403601 | 2024-02-03 | 36 | 0.90057636887608095 |
| 6_20130809 | 0.571461226355792 | 2024-04-01 | 6 | 0.57136327276882604 |
| 3_20110813 | 1.000200040008 | 2022-04-05 | 3 | 1.0007004903432399 |
| 3_20130219 | 1.00613743837408 | 2023-10-13 | 3 | 1.00684655658478 |
| 39_20110618 | 0.13642564802182799 | 2022-02-08 | 39 | 0.13644240084048501 |
| 6_20120827 | 0.50789781096043496 | 2023-04-20 | 6 | 0.50813008130081305 |
| 103_20120328 | 0.12081380176871399 | 2022-11-19 | 103 | 0.120826939574448 |
| 102_20140107 | 8.2068116536725497E-3 | 2024-08-30 | 102 | 8.2113267040555705E-3 |
| 6_20110408 | 0.62375249500997998 | 2021-11-29 | 6 | 0.62340253101427601 |
| 85_20121104 | 0.26661689817900702 | 2023-06-28 | 85 | 0.26629030969563 |
| 19_20131020 | 0.63584917657531603 | 2024-06-12 | 19 | 0.632631112798127 |
| 6_20120910 | 0.50815590223080398 | 2023-05-04 | 6 | 0.50836256418077397 |
| 100_20110530 | 1 | 2022-01-20 | 100 | 1 |
| 61_20111128 | 0.105030984140321 | 2022-07-21 | 61 | 0.10496593855293999 |
| 85_20120825 | 0.26660268202298099 | 2023-04-18 | 85 | 0.26693716299183201 |
| 3_20111031 | 1.0007004903432399 | 2022-06-23 | 3 | 1.0007004903432399 |
| 16_20110301 | 0.55404731564075604 | 2021-10-22 | 16 | 0.551267916207277 |
| 19_20120228 | 0.666266906522753 | 2022-10-21 | 19 | 0.66502626853760705 |
| 102_20130416 | 7.4911978425350198E-3 | 2023-12-08 | 102 | 7.4954146800694701E-3 |
| 98_20130405 | 1.4314342971657601 | 2023-11-27 | 98 | 1.4293882218410501 |
| 6_20121025 | 0.51332067142343796 | 2023-06-18 | 6 | 0.51308363263211898 |
| 100_20130101 | 1 | 2023-08-25 | 100 | 1 |
| 100_20130206 | 1 | 2023-09-30 | 100 | 1 |
| 102_20131105 | 8.1063553826199695E-3 | 2024-06-28 | 102 | 8.1037933856838405E-3 |
| 29_20110531 | 0.491352201257862 | 2022-01-21 | 29 | 0.491352201257862 |
| 103_20120828 | 0.120810882644309 | 2023-04-21 | 103 | 0.120799207557198 |
| 61_20130523 | 0.110414274357389 | 2024-01-14 | 61 | 0.11033873993159 |
| 85_20120411 | 0.26663111585122001 | 2022-12-03 | 85 | 0.26685880500627102 |
| 103_20121217 | 0.12067384273784799 | 2023-08-10 | 103 | 0.12068549360366899 |
| 6_20130901 | 0.55380184969817803 | 2024-04-24 | 6 | 0.55395524041657396 |
| 16_20120704 | 0.43308791684712 | 2023-02-25 | 16 | 0.43480151310926601 |
| 85_20120521 | 0.26663111585122001 | 2023-01-12 | 85 | 0.26693003763713502 |
| 103_20111218 | 0.120806504222187 | 2022-08-10 | 103 | 0.120796289137998 |
| 36_20120913 | 0.87435516306723804 | 2023-05-07 | 36 | 0.87412587412587395 |
| 103_20140201 | 0.12067093037287301 | 2024-09-24 | 103 | 0.120663650075415 |
| 103_20130609 | 0.12066656208898 | 2024-01-31 | 103 | 0.120676755243405 |
| 85_20120908 | 0.26663111585122001 | 2023-05-02 | 85 | 0.267229630421421 |
| 61_20110119 | 0.10695301554027301 | 2021-09-11 | 61 | 0.107021693297231 |
| 14_20120531 | 1.4089468122578401E-3 | 2023-01-22 | 14 | 0.00140898651599904 |
| 85_20130112 | 0.26663822525597303 | 2023-09-05 | 85 | 0.26709401709401698 |
| 100_20120128 | 1 | 2022-09-20 | 100 | 1 |
| 3_20110222 | 1.00040016006403 | 2021-10-15 | 3 | 1.0012014417300801 |
| 103_20110815 | 0.120788993706893 | 2022-04-07 | 103 | 0.120800666819681 |
| 19_20130711 | 0.65210303227910005 | 2024-03-03 | 19 | 0.65535094042859998 |
| 85_20120325 | 0.26663111585122001 | 2022-11-16 | 85 | 0.26634705020641902 |
| 16_20110808 | 0.54773511529824204 | 2022-03-31 | 16 | 0.54734537493158197 |
| 14_20110214 | 0.00154083204930663 | 2021-10-07 | 14 | 0.00154083204930663 |
| 39_20110213 | 0.15307372030369801 | 2021-10-06 | 39 | 0.15306434825200499 |
| 100_20130316 | 1 | 2023-11-07 | 100 | 1 |
| 103_20110301 | 0.12076565424793199 | 2021-10-22 | 103 | 0.120759820792426 |
| 100_20120524 | 1 | 2023-01-15 | 100 | 1 |
| 103_20110131 | 0.12078169915694401 | 2021-09-23 | 103 | 0.120793370859807 |
| 100_20130413 | 1 | 2023-12-05 | 100 | 1 |
| 100_20140101 | 1 | 2024-08-24 | 100 | 1 |
| 103_20120807 | 0.120810882644309 | 2023-03-31 | 103 | 0.12081964044075 |
| 85_20121128 | 0.26658846738290098 | 2023-07-22 | 85 | 0.266226505510889 |
| 16_20130710 | 0.38204393505253098 | 2024-03-02 | 16 | 0.381985560945796 |
| 3_20131226 | 0.28169014084506999 | 2024-08-18 | 3 | 0.28176157335662599 |
| 85_20110719 | 0.26663111585122001 | 2022-03-11 | 85 | 0.26619815790874701 |
| 61_20110408 | 0.106022052586938 | 2021-11-29 | 61 | 0.105920982946722 |
| 61_20110330 | 0.10607941104710999 | 2021-11-20 | 61 | 0.10614697109618 |
| 16_20140114 | 0.26109660574412502 | 2024-09-06 | 16 | 0.26109660574412502 |
| 102_20131215 | 8.1599347205222397E-3 | 2024-08-07 | 102 | 8.1540129974967193E-3 |
| 102_20130918 | 8.4118438761776604E-3 | 2024-05-11 | 102 | 8.4067523034501296E-3 |
| 19_20120406 | 0.649224177108356 | 2022-11-28 | 19 | 0.64913988964621905 |
| 98_20130506 | 1.4253135689851799 | 2023-12-28 | 98 | 1.42571998859424 |
| 6_20130927 | 0.53723004190394297 | 2024-05-20 | 6 | 0.53748992206396096 |
| 16_20130419 | 0.41399296211964398 | 2023-12-11 | 16 | 0.41392441740138303 |
| 19_20120806 | 0.65638332786347198 | 2023-03-30 | 19 | 0.65329587770301201 |
| 6_20110220 | 0.65376569037656895 | 2021-10-13 | 6 | 0.654150585464774 |
| 19_20120216 | 0.66684449186449701 | 2022-10-09 | 19 | 0.66617813603357501 |
| 98_20120114 | 1.4228799089356901 | 2022-09-06 | 98 | 1.42308239647076 |
| 6_20131115 | 0.54409924370205098 | 2024-07-08 | 6 | 0.54406964091403698 |
| 16_20110304 | 0.55775559149980503 | 2021-10-25 | 16 | 0.55928411633109598 |
| 102_20140123 | 7.9725743442557607E-3 | 2024-09-15 | 102 | 7.9782417391290501E-3 |
| 6_20120823 | 0.50994390617032104 | 2023-04-16 | 6 | 0.51017805214019696 |
| 102_20110201 | 9.6927401376369106E-3 | 2021-09-24 | 102 | 9.6918946684887396E-3 |
| 29_20110627 | 0.46988065031482001 | 2022-02-17 | 29 | 0.46979235178051298 |
| 16_20120711 | 0.42643923240938197 | 2023-03-04 | 16 | 0.42643923240938197 |
| 6_20131207 | 0.55279159756771701 | 2024-07-30 | 6 | 0.55273048861375196 |
| 103_20121223 | 0.120676755243405 | 2023-08-16 | 103 | 0.12068840667165499 |
| 3_20130923 | 0.27472527472527503 | 2024-05-16 | 3 | 0.27475546763380598 |
| 100_20111211 | 1 | 2022-08-03 | 100 | 1 |
| 3_20120923 | 1.00030009002701 | 2023-05-17 | 3 | 1.000200040008 |
| 19_20110115 | 0.67567567567567599 | 2021-09-07 | 19 | 0.68017956740579499 |
| 19_20110308 | 0.69372181755116202 | 2021-10-29 | 19 | 0.69759330310429002 |
| 100_20111219 | 1 | 2022-08-11 | 100 | 1 |
| 6_20120121 | 0.547645125958379 | 2022-09-13 | 6 | 0.54758514949074599 |
| 36_20121231 | 0.88401697312588401 | 2023-08-24 | 36 | 0.88464260438782705 |
| 36_20131128 | 0.98687456824237596 | 2024-07-21 | 36 | 0.98765432098765404 |
| 14_20140118 | 6.9832402234636895E-4 | 2024-09-10 | 14 | 6.9832372975262697E-4 |
| 61_20121009 | 0.10989131748700499 | 2023-06-02 | 61 | 0.109855101121621 |
| 102_20120507 | 8.1400081400081394E-3 | 2022-12-29 | 102 | 8.1436540575756302E-3 |
| 85_20130107 | 0.26663111585122001 | 2023-08-31 | 85 | 0.266127315307643 |
| 6_20120924 | 0.512820512820513 | 2023-05-18 | 6 | 0.51297835231353195 |
| 36_20120812 | 0.84438064679557601 | 2023-04-05 | 36 | 0.84388185654008396 |
| 3_20130420 | 0.46513791339132099 | 2023-12-12 | 3 | 0.465267761596799 |
| 3_20120104 | 1.0005002501250599 | 2022-08-27 | 3 | 1.0014019627478501 |
| 3_20120324 | 1.000100010001 | 2022-11-15 | 3 | 1.0008006405124099 |
| 102_20110914 | 9.1260943327866797E-3 | 2022-05-07 | 102 | 9.1298353890679404E-3 |
| 6_20120101 | 0.52018310445276705 | 2022-08-24 | 6 | 0.51993968699630799 |
| 100_20131102 | 1 | 2024-06-25 | 100 | 1 |
| 6_20130221 | 0.51829584326733702 | 2023-10-15 | 6 | 0.51848395292165705 |
| 98_20121210 | 1.4371945961483199 | 2023-08-03 | 98 | 1.4361625736033301 |
| 61_20130201 | 0.109770689030615 | 2023-09-25 | 61 | 0.1098659635245 |
| 6_20110419 | 0.60661207158022401 | 2021-12-10 | 6 | 0.60694343287205599 |
| 100_20110331 | 1 | 2021-11-21 | 100 | 1 |
| 61_20121231 | 0.10855523833302599 | 2023-08-24 | 61 | 0.108613011838818 |
| 102_20120920 | 8.0716113357709608E-3 | 2023-05-14 | 102 | 8.0734359736160093E-3 |
| 100_20131224 | 1 | 2024-08-16 | 100 | 1 |
| 100_20110614 | 1 | 2022-02-04 | 100 | 1 |
| 102_20110903 | 9.2304568153077898E-3 | 2022-04-26 | 102 | 9.2231353126181696E-3 |
| 100_20110212 | 1 | 2021-10-05 | 100 | 1 |
| 36_20120313 | 0.923361034164358 | 2022-11-04 | 36 | 0.92293493308721697 |
| 98_20110903 | 1.4972301242701 | 2022-04-26 | 98 | 1.49588631264024 |
| 36_20120209 | 0.92506938020351503 | 2022-10-02 | 36 | 0.92524056254626197 |
| 39_20110331 | 0.14933174046143499 | 2021-11-21 | 39 | 0.14932059130954201 |
| 102_20120130 | 8.8784714823496001E-3 | 2022-09-22 | 102 | 8.8821857993389899E-3 |
| 61_20130722 | 0.102564102564103 | 2024-03-14 | 61 | 0.10254306808859701 |
| 3_20120119 | 1.000200040008 | 2022-09-11 | 3 | 0.99970008997300797 |
| 102_20140216 | 8.1786210844851607E-3 | 2024-10-09 | 102 | 8.1843106764332794E-3 |
| 3_20120830 | 1.00030009002701 | 2023-04-23 | 3 | 1.000100010001 |
| 100_20120729 | 1 | 2023-03-22 | 100 | 1 |
| 100_20140215 | 1 | 2024-10-08 | 100 | 1 |
| 100_20130117 | 1 | 2023-09-10 | 100 | 1 |
| 100_20110213 | 1 | 2021-10-06 | 100 | 1 |
| 100_20120607 | 1 | 2023-01-29 | 100 | 1 |
| 36_20130226 | 0.89190153407063899 | 2023-10-20 | 36 | 0.89110675458919997 |
| 6_20120729 | 0.525900604785696 | 2023-03-22 | 6 | 0.52573471426318297 |
| 36_20120505 | 0.89565606806986098 | 2022-12-27 | 36 | 0.89605734767025103 |
| 3_20130629 | 0.31055900621117999 | 2024-02-20 | 3 | 0.31064583268615398 |
| 100_20130209 | 1 | 2023-10-03 | 100 | 1 |
| 19_20130510 | 0.62790405626020396 | 2024-01-01 | 19 | 0.63000063000063 |
| 19_20130812 | 0.65832784726793903 | 2024-04-04 | 19 | 0.65932616865563398 |
| 3_20121128 | 1.00040016006403 | 2023-07-22 | 3 | 1.000100010001 |
| 103_20110405 | 0.12080212611742 | 2021-11-26 | 103 | 0.12081380176871399 |
| 102_20130501 | 7.7471335605825802E-3 | 2023-12-23 | 102 | 7.7454534188431401E-3 |
| 3_20130209 | 1.00613743837408 | 2023-10-03 | 3 | 1.00715077047034 |
| 36_20111204 | 0.84295709348394199 | 2022-07-27 | 36 | 0.84295709348394199 |
| 14_20131112 | 6.7980965329707699E-4 | 2024-07-05 | 14 | 6.7983276114075904E-4 |
| 61_20110908 | 0.10658935385533699 | 2022-05-01 | 61 | 0.106690565353306 |
| 14_20130122 | 0.00133154036984066 | 2023-09-15 | 14 | 1.3315933846440699E-3 |
| 14_20120217 | 1.4280614066404899E-3 | 2022-10-10 | 14 | 0.00142812259004313 |
| 85_20110401 | 0.26663111585122001 | 2021-11-22 | 85 | 0.26675202731540798 |
| 98_20110703 | 1.4825796886582701 | 2022-02-23 | 98 | 1.48060408646728 |
| 19_20111221 | 0.65231572080887101 | 2022-08-13 | 19 | 0.65244340053500405 |
| 103_20130604 | 0.12066510606462801 | 2024-01-26 | 103 | 0.120654914877958 |
| 36_20110119 | 1.01502233049127 | 2021-09-11 | 36 | 1.0154346060113699 |
| 102_20140109 | 8.1873260193220908E-3 | 2024-09-01 | 102 | 8.1932291154589894E-3 |
| 85_20121107 | 0.26656004264960698 | 2023-07-01 | 85 | 0.26685880500627102 |
| 102_20140119 | 8.0327737167643996E-3 | 2024-09-11 | 102 | 8.0370346556934407E-3 |
| 6_20131230 | 0.55950316119286103 | 2024-08-22 | 6 | 0.55959709009513103 |
| 29_20110316 | 0.49957536094319799 | 2021-11-06 | 29 | 0.49957536094319799 |
| 3_20110303 | 1.000100010001 | 2021-10-24 | 3 | 0.99960015993602602 |
| 102_20130524 | 7.6289288983826696E-3 | 2024-01-15 | 102 | 7.6289870993828104E-3 |
| 3_20130627 | 0.3125 | 2024-02-18 | 3 | 0.31252929962184001 |
| 3_20120314 | 1.0005002501250599 | 2022-11-05 | 3 | 1.0012014417300801 |
| 16_20111007 | 0.55038802355660699 | 2022-05-30 | 16 | 0.54794520547945202 |
| 102_20120718 | 8.3843380565104403E-3 | 2023-03-11 | 102 | 8.3900430325307106E-3 |
| 100_20110619 | 1 | 2022-02-09 | 100 | 1 |
| 16_20110809 | 0.54704595185995597 | 2022-04-01 | 16 | 0.54975261132490405 |
| 16_20120905 | 0.408346604597983 | 2023-04-29 | 16 | 0.40683482506102497 |
| 36_20111104 | 0.85091899251191305 | 2022-06-27 | 36 | 0.85034013605442205 |
| 36_20110411 | 0.97437396472766302 | 2021-12-02 | 36 | 0.97513408093612897 |
| 100_20110510 | 1 | 2021-12-31 | 100 | 1 |
| 102_20140218 | 8.1056983059090496E-3 | 2024-10-11 | 102 | 8.1085968154296899E-3 |
| 36_20121119 | 0.91835797593902102 | 2023-07-13 | 36 | 0.91844232182218999 |
| 19_20120804 | 0.65163560536947696 | 2023-03-28 | 19 | 0.64897138036212598 |
| 19_20131121 | 0.62664494297531004 | 2024-07-14 | 19 | 0.62375249500997998 |
| 98_20130118 | 1.4212620807276899 | 2023-09-11 | 98 | 1.4220705346985201 |
| 39_20110611 | 0.14078360152609401 | 2022-02-01 | 39 | 0.140779637633213 |
| 36_20120322 | 0.93843843843843799 | 2022-11-13 | 36 | 0.93861460484325099 |
| 36_20110121 | 1.02480016396803 | 2021-09-13 | 36 | 1.0252204223908099 |
| 19_20110816 | 0.67526504152879996 | 2022-04-08 | 19 | 0.67172701014307801 |
| 36_20120719 | 0.84588056166469305 | 2023-03-12 | 36 | 0.84580901632411398 |
| 98_20111209 | 1.4499057561258499 | 2022-08-01 | 98 | 1.4515894904920901 |
| 100_20130306 | 1 | 2023-10-28 | 100 | 1 |
| 14_20120403 | 1.4194464158977999E-3 | 2022-11-25 | 14 | 0.00141946656446507 |
| 6_20130720 | 0.57339449541284404 | 2024-03-12 | 6 | 0.57339449541284404 |
| 36_20120624 | 0.88121254846668995 | 2023-02-15 | 36 | 0.88144557073600704 |
| 103_20120705 | 0.120793370859807 | 2023-02-26 | 103 | 0.120793370859807 |
| 19_20121017 | 0.64487005868317504 | 2023-06-10 | 19 | 0.64387354323610801 |
| 61_20110405 | 0.10641694157709899 | 2021-11-26 | 61 | 0.106508749693787 |
| 36_20111117 | 0.87858021437357203 | 2022-07-10 | 36 | 0.87935279634189201 |
| 36_20140203 | 0.98960910440376004 | 2024-09-26 | 36 | 0.988924050632911 |
| 102_20120210 | 8.7990989722652405E-3 | 2022-10-03 | 102 | 8.7917575514603608E-3 |
| 19_20131026 | 0.63275120222728398 | 2024-06-18 | 19 | 0.63267113754270499 |
| 19_20130213 | 0.62849600905034297 | 2023-10-07 | 19 | 0.63107408809794296 |
| 103_20121005 | 0.12080942313500501 | 2023-05-29 | 103 | 0.120799207557198 |
| 103_20120108 | 0.120790452722617 | 2022-08-31 | 103 | 0.120806504222187 |
| 102_20130128 | 7.8468298807281896E-3 | 2023-09-21 | 102 | 7.8475072393254294E-3 |
| 85_20120611 | 0.26663111585122001 | 2023-02-02 | 85 | 0.266226505510889 |
| 6_20130326 | 0.51062091503268003 | 2023-11-17 | 6 | 0.51059484299208602 |
| 85_20120719 | 0.26663111585122001 | 2023-03-12 | 85 | 0.26633286281194202 |
| 103_20110831 | 0.12076711269987001 | 2022-04-23 | 103 | 0.12077732284986201 |
| 14_20140212 | 6.8027210884353704E-4 | 2024-10-05 | 14 | 6.8030450429612305E-4 |
| 98_20130420 | 1.4228799089356901 | 2023-12-12 | 98 | 1.4240956992309901 |
| 98_20121208 | 1.4285714285714299 | 2023-08-01 | 98 | 1.42775556824672 |
| 100_20120611 | 1 | 2023-02-02 | 100 | 1 |
| 98_20130203 | 1.4496955639315701 | 2023-09-27 | 98 | 1.4499057561258499 |
| 102_20110221 | 9.4898269055572401E-3 | 2021-10-14 | 102 | 9.4829875203884199E-3 |
| 19_20130907 | 0.63963157221440503 | 2024-04-30 | 19 | 0.64036885245901598 |
| 3_20111020 | 1.000200040008 | 2022-06-12 | 3 | 1.000200040008 |
| 14_20111124 | 1.4455882741974499E-3 | 2022-07-17 | 14 | 1.4454417992859499E-3 |
| 6_20121108 | 0.49065305922182401 | 2023-07-02 | 6 | 0.49050865747780398 |
| 36_20120920 | 0.88175645886606102 | 2023-05-14 | 36 | 0.88214537755822198 |
| 98_20111101 | 1.3960631020522101 | 2022-06-24 | 98 | 1.39703827884884 |
| 3_20130917 | 0.277015983822267 | 2024-05-10 | 3 | 0.27704668236597901 |
| 39_20110319 | 0.148787382829936 | 2021-11-09 | 39 | 0.148778528282798 |
| 14_20120517 | 1.4134275618374601E-3 | 2023-01-08 | 14 | 0.00141344753989456 |
| 14_20121201 | 1.3434540202861599E-3 | 2023-07-25 | 14 | 0.00134354445029483 |
| 100_20120701 | 1 | 2023-02-22 | 100 | 1 |
| 6_20120507 | 0.49603174603174599 | 2022-12-29 | 6 | 0.49613018456042901 |
| 29_20110621 | 0.45877873101803002 | 2022-02-11 | 29 | 0.45871559633027498 |
| 100_20110617 | 1 | 2022-02-07 | 100 | 1 |
| 102_20110502 | 9.3668040464593497E-3 | 2021-12-23 | 102 | 9.3616304215542196E-3 |
| 98_20121211 | 1.4361625736033301 | 2023-08-04 | 98 | 1.43822810297713 |
| 103_20120617 | 0.120799207557198 | 2023-02-08 | 103 | 0.120790452722617 |
Generated 2024-09-20 05:55:13.795 UTC