[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 379 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120521 | 0.46170183295627698 | 2023-01-12 | 16 | 0.46319885126684901 |
| 19_20131215 | 0.64193092823212194 | 2024-08-07 | 19 | 0.64180732943970198 |
| 85_20131214 | 0.26663822525597303 | 2024-08-06 | 85 | 0.26729391639046302 |
| 85_20120103 | 0.26660268202298099 | 2022-08-26 | 85 | 0.26654583255590802 |
| 102_20110323 | 9.3223578107374892E-3 | 2021-11-13 | 102 | 9.3150720660550405E-3 |
| 6_20140206 | 0.54662730950038296 | 2024-09-29 | 6 | 0.54689636313918499 |
| 103_20110508 | 0.12078024035267799 | 2021-12-29 | 103 | 0.120768571187034 |
| 14_20130722 | 8.7260034904013996E-4 | 2024-03-14 | 14 | 0.00087259273479289 |
| 19_20121124 | 0.63767376610126303 | 2023-07-18 | 19 | 0.63572790845518101 |
| 102_20130309 | 7.4421373818560699E-3 | 2023-10-31 | 102 | 7.4461272692072896E-3 |
| 98_20120409 | 1.4532771399505899 | 2022-12-01 | 98 | 1.4549687181725599 |
| 61_20110608 | 0.105866037116633 | 2022-01-29 | 61 | 0.10593332556488901 |
| 61_20140210 | 9.8726429065060697E-2 | 2024-10-03 | 61 | 9.8745926730522404E-2 |
| 102_20131116 | 8.1373586133940898E-3 | 2024-07-09 | 102 | 8.1384844514254592E-3 |
| 85_20130830 | 0.26661689817900702 | 2024-04-22 | 85 | 0.266723567694442 |
| 61_20110729 | 0.102030405060708 | 2022-03-21 | 61 | 0.101936799184506 |
| 98_20111117 | 1.4675667742882299 | 2022-07-10 | 98 | 1.4677821811243199 |
| 85_20121001 | 0.26663111585122001 | 2023-05-25 | 85 | 0.26634705020641902 |
| 6_20130514 | 0.53339022829101801 | 2024-01-05 | 6 | 0.53367488525990003 |
| 36_20140126 | 0.97077953596738198 | 2024-09-18 | 36 | 0.97049689440993803 |
| 98_20111121 | 1.44906535284741 | 2022-07-14 | 98 | 1.4494854326714 |
| 103_20121123 | 0.12067384273784799 | 2023-07-17 | 103 | 0.120678211548905 |
| 102_20110929 | 9.1302521775651502E-3 | 2022-05-22 | 102 | 9.1268439647375302E-3 |
| 98_20130610 | 1.45815106445028 | 2024-02-01 | 98 | 1.4566642388929401 |
| 14_20130111 | 1.3382402141184301E-3 | 2023-09-04 | 14 | 1.3381148637799101E-3 |
| 100_20111118 | 1 | 2022-07-11 | 100 | 1 |
| 98_20130609 | 1.4556040756914099 | 2024-01-31 | 98 | 1.4568764568764601 |
| 3_20130111 | 1.00090081072966 | 2023-09-04 | 3 | 1.000200040008 |
| 6_20110712 | 0.57359183205231201 | 2022-03-04 | 6 | 0.57359183205231201 |
| 85_20110110 | 0.26661689817900702 | 2021-09-02 | 85 | 0.26649610915680599 |
| 14_20120328 | 0.00142346748423047 | 2022-11-19 | 14 | 0.0014236091338762 |
| 103_20110201 | 0.12078169915694401 | 2021-09-24 | 103 | 0.12077732284986201 |
| 6_20121103 | 0.493242576699221 | 2023-06-27 | 6 | 0.493242576699221 |
| 98_20120213 | 1.4927601134497701 | 2022-10-06 | 98 | 1.4934289127837499 |
| 36_20131013 | 0.98463962189838505 | 2024-06-05 | 36 | 0.98473658296405697 |
| 3_20130313 | 0.56338028169014098 | 2023-11-04 | 3 | 0.563412023212575 |
| 98_20121009 | 1.4427932477276 | 2023-06-02 | 98 | 1.44133756125685 |
| 19_20110415 | 0.68965517241379304 | 2021-12-06 | 19 | 0.69113276660446499 |
| 61_20130102 | 0.10855523833302599 | 2023-08-26 | 61 | 0.108648413733159 |
| 100_20110912 | 1 | 2022-05-05 | 100 | 1 |
| 103_20110105 | 0.120796289137998 | 2021-08-28 | 103 | 0.120803585450416 |
| 6_20120826 | 0.50454086781029295 | 2023-04-19 | 6 | 0.50438817714112805 |
| 19_20120512 | 0.63918184723553895 | 2023-01-03 | 19 | 0.63856960408684504 |
| 102_20131206 | 7.9897730904442306E-3 | 2024-07-29 | 102 | 7.9923273657289007E-3 |
| 103_20131214 | 0.12066801814847 | 2024-08-06 | 103 | 0.120681124265354 |
| 14_20130407 | 0.00102985561733202 | 2023-11-29 | 14 | 0.00102984501141532 |
| 6_20120625 | 0.52151238591916604 | 2023-02-16 | 6 | 0.52132207277656095 |
| 61_20130119 | 0.107944732297064 | 2023-09-12 | 61 | 0.107910951882507 |
| 98_20120410 | 1.4545454545454499 | 2022-12-02 | 98 | 1.4524328249818399 |
| 103_20110526 | 0.12076565424793199 | 2022-01-16 | 103 | 0.12075252976549899 |
| 98_20120527 | 1.43926309729419 | 2023-01-18 | 98 | 1.4398848092152601 |
| 102_20120312 | 8.5191211674603608E-3 | 2022-11-03 | 102 | 8.5191211674603608E-3 |
| 98_20121012 | 1.45095763203714 | 2023-06-05 | 98 | 1.4511681903932701 |
| 16_20130209 | 0.41469685659782701 | 2023-10-03 | 16 | 0.41581770551790098 |
| 19_20131208 | 0.63885517153261395 | 2024-07-31 | 19 | 0.63897763578274802 |
| 16_20120706 | 0.43042224422158099 | 2023-02-27 | 16 | 0.43122035360069 |
| 61_20110110 | 0.106838748277225 | 2021-09-02 | 61 | 0.106838748277225 |
| 102_20130613 | 7.8082359711376401E-3 | 2024-02-04 | 102 | 7.8127441482546307E-3 |
| 19_20140126 | 0.63661828367710704 | 2024-09-18 | 19 | 0.63419583967529203 |
| 3_20130613 | 0.34483947722335301 | 2024-02-04 | 3 | 0.34492273730684297 |
| 19_20130902 | 0.64792017623428799 | 2024-04-25 | 19 | 0.64541112688782798 |
| 102_20120505 | 0.00810018962543913 | 2022-12-27 | 102 | 8.1018893605988903E-3 |
| 6_20121228 | 0.52031843488214802 | 2023-08-21 | 6 | 0.52012899199001394 |
| 98_20131025 | 1.5554518587649699 | 2024-06-17 | 98 | 1.55666251556663 |
| 98_20111027 | 1.4054813773717501 | 2022-06-19 | 98 | 1.4040999719180001 |
| 98_20140210 | 1.5696123057604801 | 2024-10-03 | 98 | 1.57183275699466 |
| 19_20130910 | 0.62928701780882301 | 2024-05-03 | 19 | 0.62601727807687502 |
| 102_20110928 | 9.2049670001933103E-3 | 2022-05-21 | 102 | 9.2050517323907406E-3 |
| 29_20110629 | 0.46983649689907903 | 2022-02-19 | 29 | 0.46983649689907903 |
| 85_20110513 | 0.26663822525597303 | 2022-01-03 | 85 | 0.267172513291833 |
| 100_20110921 | 1 | 2022-05-14 | 100 | 1 |
| 19_20120707 | 0.64445446929174499 | 2023-02-28 | 19 | 0.64437141568400003 |
| 3_20131111 | 0.27173913043478298 | 2024-07-04 | 3 | 0.27169483236428799 |
| 19_20110624 | 0.67042102440332496 | 2022-02-14 | 19 | 0.67462726843418996 |
| 103_20130522 | 0.12067093037287301 | 2024-01-13 | 103 | 0.12068403712241001 |
| 61_20130421 | 0.11008608732028401 | 2023-12-13 | 61 | 0.109974705817662 |
| 85_20110530 | 0.26661689817900702 | 2022-01-20 | 85 | 0.26619815790874701 |
| 102_20131107 | 8.0664676937968905E-3 | 2024-06-30 | 102 | 8.0647112430139393E-3 |
| 6_20110130 | 0.64250835260858397 | 2021-09-22 | 6 | 0.64234326824254895 |
| 103_20120830 | 0.120810882644309 | 2023-04-23 | 103 | 0.120796289137998 |
| 85_20130614 | 0.26664533503986299 | 2024-02-05 | 85 | 0.26633286281194202 |
| 14_20110426 | 1.5020653398422801E-3 | 2021-12-17 | 14 | 1.5019527638859701E-3 |
| 16_20130918 | 0.31395202813010198 | 2024-05-11 | 16 | 0.31308703819661898 |
| 6_20130206 | 0.50831088293600402 | 2023-09-30 | 6 | 0.50823338076844904 |
| 102_20110630 | 9.1325868965643191E-3 | 2022-02-20 | 102 | 9.1361746836599502E-3 |
| 16_20121227 | 0.37881657701340998 | 2023-08-20 | 16 | 0.380098065300848 |
| 14_20120524 | 1.4099400775466999E-3 | 2023-01-15 | 14 | 1.4098210105343201E-3 |
| 100_20120816 | 1 | 2023-04-09 | 100 | 1 |
| 16_20130412 | 0.40410571405479701 | 2023-12-04 | 16 | 0.40469445568595702 |
| 14_20120919 | 0.00137268359643102 | 2023-05-13 | 14 | 0.00137262725936163 |
| 39_20110531 | 0.14650297401037199 | 2022-01-21 | 39 | 0.14650941322979999 |
| 103_20130701 | 0.12067384273784799 | 2024-02-22 | 103 | 0.120678211548905 |
| 102_20130331 | 7.5694497010067403E-3 | 2023-11-22 | 102 | 7.5750115518926197E-3 |
| 36_20140221 | 0.98212531919072898 | 2024-10-14 | 36 | 0.98183603338242498 |
| 19_20130210 | 0.62570391690652005 | 2023-10-04 | 19 | 0.62566476881686806 |
| 3_20121009 | 1.001001001001 | 2023-06-02 | 3 | 1.00090081072966 |
| 103_20120707 | 0.120803585450416 | 2023-02-28 | 103 | 0.120796289137998 |
| 61_20130802 | 0.10328977947632099 | 2024-03-25 | 61 | 0.10333887918651601 |
| 14_20130110 | 1.3391185038189701E-3 | 2023-09-03 | 14 | 0.00133927991472537 |
| 102_20120106 | 9.0700479805538199E-3 | 2022-08-29 | 102 | 9.0765516365022593E-3 |
| 100_20120604 | 1 | 2023-01-26 | 100 | 1 |
| 14_20130827 | 7.77000777000777E-4 | 2024-04-19 | 14 | 7.7698870258426404E-4 |
| 6_20130706 | 0.55881531153953601 | 2024-02-27 | 6 | 0.55859680482627605 |
| 6_20111108 | 0.54401044500054396 | 2022-07-01 | 6 | 0.54374422271763401 |
| 6_20131008 | 0.54288816503800197 | 2024-05-31 | 6 | 0.54271138608488001 |
| 19_20111024 | 0.67658998646820001 | 2022-06-16 | 19 | 0.67815000678149995 |
| 100_20120514 | 1 | 2023-01-05 | 100 | 1 |
| 19_20130323 | 0.62316943977067396 | 2023-11-14 | 19 | 0.62601727807687502 |
| 98_20120814 | 1.4160294534126301 | 2023-04-07 | 98 | 1.41462724572075 |
| 100_20120611 | 1 | 2023-02-02 | 100 | 1 |
| 85_20121207 | 0.26660268202298099 | 2023-07-31 | 85 | 0.26685880500627102 |
| 103_20131105 | 0.12067093037287301 | 2024-06-28 | 103 | 0.12066656208898 |
| 100_20130324 | 1 | 2023-11-15 | 100 | 1 |
| 29_20110131 | 0.515118734868387 | 2021-09-23 | 29 | 0.51538421893521602 |
| 19_20121111 | 0.63363325307312102 | 2023-07-05 | 19 | 0.63403499873193003 |
| 14_20130420 | 9.1920213254894799E-4 | 2023-12-12 | 14 | 9.1922756572270295E-4 |
| 61_20120906 | 0.109945686830706 | 2023-04-30 | 61 | 0.10998680158381 |
| 103_20120908 | 0.120806504222187 | 2023-05-02 | 103 | 0.12080942313500501 |
| 102_20111201 | 9.2466735092050605E-3 | 2022-07-24 | 102 | 0.0092485549132948 |
| 19_20131202 | 0.63544512931308395 | 2024-07-25 | 19 | 0.63816209317166595 |
| 61_20120810 | 0.110475264588259 | 2023-04-03 | 61 | 0.11037527593819001 |
| 61_20121113 | 0.105097214923805 | 2023-07-07 | 61 | 0.105186759090766 |
| 61_20120708 | 0.109966240364208 | 2023-03-01 | 61 | 0.110084875438963 |
| 14_20121122 | 1.3436345314074599E-3 | 2023-07-16 | 14 | 1.3435986058283401E-3 |
| 6_20110526 | 0.59769290538521302 | 2022-01-16 | 6 | 0.59751434034416795 |
| 103_20120413 | 0.120788993706893 | 2022-12-05 | 103 | 0.120799207557198 |
| 36_20110730 | 0.95757923968208403 | 2022-03-22 | 36 | 0.95776266641126295 |
| 61_20120112 | 0.106624585496924 | 2022-09-04 | 61 | 0.10664391596459399 |
| 103_20110214 | 0.120768571187034 | 2021-10-07 | 103 | 0.120772946859903 |
| 36_20140218 | 0.98116169544741005 | 2024-10-11 | 36 | 0.98202887164882602 |
| 61_20130724 | 0.102564102564103 | 2024-03-16 | 61 | 0.102469515319193 |
| 103_20130629 | 0.12067384273784799 | 2024-02-20 | 103 | 0.120679667889554 |
| 98_20110912 | 1.5030813166992301 | 2022-05-05 | 98 | 1.5046644598254599 |
| 14_20111125 | 0.00144404332129964 | 2022-07-18 | 14 | 1.4442520861138201E-3 |
| 14_20110226 | 0.00153221505128554 | 2021-10-19 | 14 | 1.5324263718932199E-3 |
| 36_20110319 | 0.97599063048994705 | 2021-11-09 | 36 | 0.975895384014834 |
| 3_20111215 | 1.000200040008 | 2022-08-07 | 3 | 1.001001001001 |
| 14_20121024 | 1.3377926421404699E-3 | 2023-06-17 | 14 | 0.00133788213258412 |
| 103_20120127 | 0.120803585450416 | 2022-09-19 | 103 | 0.12080212611742 |
| 39_20110130 | 0.15574383254423099 | 2021-09-22 | 39 | 0.15573655604180001 |
| 36_20121120 | 0.91701054562127504 | 2023-07-14 | 36 | 0.91692646249770804 |
| 100_20111201 | 1 | 2022-07-24 | 100 | 1 |
| 3_20140210 | 0.26595744680851102 | 2024-10-03 | 3 | 0.26600696938259799 |
| 36_20130204 | 0.88762648677436495 | 2023-09-28 | 36 | 0.88699662941280799 |
| 103_20140212 | 0.12066656208898 | 2024-10-05 | 103 | 0.12067093037287301 |
| 102_20130810 | 8.3291687489588494E-3 | 2024-04-02 | 102 | 8.3353477090296803E-3 |
| 103_20110819 | 0.12077732284986201 | 2022-04-11 | 103 | 0.120787534726416 |
| 36_20130723 | 0.94321826070552695 | 2024-03-15 | 36 | 0.94357425929420602 |
| 6_20120924 | 0.512820512820513 | 2023-05-18 | 6 | 0.51297835231353195 |
| 6_20131208 | 0.554016620498615 | 2024-07-31 | 6 | 0.55404731564075604 |
| 36_20120506 | 0.88715400993612503 | 2022-12-28 | 36 | 0.88660342228920996 |
| 103_20120624 | 0.120803585450416 | 2023-02-15 | 103 | 0.120807963660965 |
| 98_20110314 | 1.6189088554314399 | 2021-11-04 | 98 | 1.6202203499676 |
| 100_20111026 | 1 | 2022-06-18 | 100 | 1 |
| 16_20130626 | 0.390502967822555 | 2024-02-17 | 16 | 0.39001560062402502 |
| 14_20130825 | 7.6569678407350703E-4 | 2024-04-17 | 14 | 7.6565580448642102E-4 |
| 85_20121104 | 0.26661689817900702 | 2023-06-28 | 85 | 0.26629030969563 |
| 102_20130424 | 7.7796855295515204E-3 | 2023-12-16 | 102 | 7.7802242260621903E-3 |
| 3_20110610 | 1.000200040008 | 2022-01-31 | 3 | 1.001001001001 |
| 14_20110128 | 1.5527950310559001E-3 | 2021-09-20 | 14 | 0.00155272294034796 |
| 102_20120528 | 8.0469944475738305E-3 | 2023-01-19 | 102 | 8.0434992439110693E-3 |
| 16_20110405 | 0.56179775280898903 | 2021-11-26 | 16 | 0.56369785794813998 |
| 36_20110220 | 1.0312467773538201 | 2021-10-13 | 36 | 1.03209825575395 |
| 14_20130202 | 1.3247665099026299E-3 | 2023-09-26 | 14 | 0.0013246789408768 |
| 14_20121223 | 1.3422818791946299E-3 | 2023-08-16 | 14 | 0.00134235395189003 |
| 85_20111118 | 0.26660268202298099 | 2022-07-11 | 85 | 0.26590087215486102 |
| 100_20140216 | 1 | 2024-10-09 | 100 | 1 |
| 85_20120318 | 0.26661689817900702 | 2022-11-09 | 85 | 0.26691578806886401 |
| 14_20140116 | 6.9832402234636895E-4 | 2024-09-08 | 14 | 0.00069829383771749 |
| 102_20131016 | 8.4423807513718894E-3 | 2024-06-08 | 102 | 8.4356151672360692E-3 |
| 14_20120421 | 1.4171132581006799E-3 | 2022-12-13 | 14 | 1.4171534234387799E-3 |
| 19_20111020 | 0.67824199674443797 | 2022-06-12 | 19 | 0.68008705114254597 |
| 3_20110721 | 1.000200040008 | 2022-03-13 | 3 | 0.999400359784129 |
| 19_20120330 | 0.65651260504201703 | 2022-11-21 | 19 | 0.65776491481944399 |
| 102_20130227 | 7.5591560655802097E-3 | 2023-10-21 | 102 | 7.5630379210721403E-3 |
| 98_20130430 | 1.42450142450142 | 2023-12-22 | 98 | 1.4265335235378001 |
| 36_20130505 | 0.88206756637558403 | 2023-12-27 | 36 | 0.88160098739310599 |
| 3_20140118 | 0.277015983822267 | 2024-09-10 | 3 | 0.27696994876055903 |
| 85_20130101 | 0.26663111585122001 | 2023-08-25 | 85 | 0.26629030969563 |
| 6_20130902 | 0.55660692419013702 | 2024-04-25 | 6 | 0.55654496883348203 |
| 3_20110803 | 1.00090081072966 | 2022-03-26 | 3 | 1.00110121133247 |
| 102_20131018 | 8.5360648740930405E-3 | 2024-06-10 | 102 | 8.5351905908058901E-3 |
| 29_20110324 | 0.50107731622989404 | 2021-11-14 | 29 | 0.50117776775422196 |
| 100_20110321 | 1 | 2021-11-11 | 100 | 1 |
| 3_20120929 | 1.000200040008 | 2023-05-23 | 3 | 0.99990000999899997 |
| 61_20130913 | 0.102333196889071 | 2024-05-06 | 61 | 0.10238663240127401 |
| 16_20130604 | 0.41433602651750601 | 2024-01-26 | 16 | 0.41392441740138303 |
| 102_20120616 | 8.2032435625046096E-3 | 2023-02-07 | 102 | 8.2072225199620197E-3 |
| 102_20110109 | 0.00961630926050582 | 2021-09-01 | 102 | 9.6238054451491199E-3 |
| 102_20130412 | 7.4239104854569296E-3 | 2023-12-04 | 102 | 7.4287030227392602E-3 |
| 98_20130820 | 1.5211439002129601 | 2024-04-12 | 98 | 1.52137532329226 |
| 6_20110430 | 0.61308319538961398 | 2021-12-21 | 6 | 0.61289531747977399 |
Generated 2024-09-20 03:48:26.966 UTC