[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3874  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2013071512024-04-271001
85_201111050.266602682022980992022-08-18850.26729391639046302
16_201201090.5104645227156712022-10-22160.51020408163265296
14_201203041.4290818149339101E-32022-12-16141.4290818149339101E-3
103_201305050.120668018148472024-02-161030.120654914877958
6_201204270.504464510921657012023-02-0860.50461724781753003
3_201402150.271739130434782982024-11-2830.27169483236428799
61_201302150.108661400210803012023-11-29610.108744114224818
103_201212080.1206767552434052023-09-211030.12067093037287301
61_201206070.1067235859124872023-03-21610.10666666666666701
36_201309300.985027580772262052024-07-13360.98493056239535104
16_201210070.395131974079341972023-07-21160.394181875517364
103_201109290.1207685711870342022-07-121030.12076565424793199
61_201108190.104854776135052992022-06-01610.10486687150662199
3_201207261.0001000100012023-05-0931.001001001001
103_201306020.120668018148472024-03-151030.120663650075415
6_201306250.544602984424354952024-04-0760.54475132102195301
6_201211280.507099391480730022023-09-1160.506945148534929
98_201112171.45222189950623992022-09-29981.4532771399505899
3_201203191.00050025012505992022-12-3130.99960015993602602
16_201307060.389468764605079012024-04-18160.38834951456310701
102_201209188.0762397027943807E-32023-07-021028.0786537731352397E-3
100_2012051212023-02-231001
100_2013042212024-02-031001
102_201108049.4529573577093601E-32022-05-171029.4502862964233499E-3
102_201307228.0392314494734298E-32024-05-041028.0334835594759006E-3
39_201101060.157205514769457992021-10-19390.15720057221008299
36_201305200.879043600562588012024-03-02360.879120879120879
103_201102020.120781699156944012021-11-151030.120788993706893
102_201102229.5011876484560592E-32021-12-051029.5046192449530498E-3
39_201102030.153900610985426012021-11-16390.153891137409397
3_201103191.0002000400082021-12-3031.000100010001
16_201207250.423746768930886972023-05-08160.42265426880811502
100_2013090212024-06-151001
103_201209180.120809423135005012023-07-021030.12081380176871399
103_201309280.1206767552434052024-07-111030.12066510606462801
6_201203220.549782835779866972023-01-0360.55005500550054998
85_201204240.266616898179007022023-02-05850.266481905878591
16_201311020.297796307325788992024-08-15160.29850746268656703
16_201111120.540832882639263992022-08-25160.53966540744738301
3_201206101.000300090027012023-03-2431.0012014417300801
85_201101080.266616898179007022021-10-21850.265978668510785
3_201210131.0001000100012023-07-2730.99960015993602602
85_201104150.266631115851220012022-01-26850.267008437466624
103_201208030.1207919117735882023-05-171030.12080212611742
16_201101180.519777535214927982021-10-31160.51869910265055197
100_2013120812024-09-201001
85_201104210.266631115851220012022-02-01850.266816083673524
36_201303310.873896705409420992024-01-12360.87420229041000097
19_201401090.641477965231894042024-10-22190.64180732943970198
14_201301021.3404825737265401E-32023-10-16141.3405724244252299E-3
85_201110100.266602682022980992022-07-23850.26691578806886401
14_201208080.001393320421897422023-05-22141.3932235556764899E-3
3_201205251.0002000400082023-03-0831.0008006405124099
102_201102150.009783778495254872021-11-281029.7821514863979196E-3
16_201107150.546448087431694042022-04-27160.54436581382689198
100_2011120112022-09-131001
102_201105049.3547119684184894E-32022-02-141029.3476289739107699E-3
102_201311308.0327737167643996E-32024-09-121028.0383267419054105E-3
36_201202230.948316737790422032022-12-06360.94858660595712396
19_201108010.681152510046999952022-05-14190.68549492733753803
103_201205260.1208079636609652023-03-091030.120799207557198
3_201311150.265957446808511022024-08-2830.26596452033298801
16_201107270.554323725055432042022-05-09160.55432372505543204
3_201210151.002004008016032023-07-2931.0015022533800699
36_201306050.890313390313389962024-03-18360.89070989578694204
3_201103041.0001000100012021-12-1531.001001001001
14_201105110.001494768310911812022-02-21140.00149492495401985
85_201302140.266616898179007022023-11-28850.26651031394914998
98_201102241.63639338897071012021-12-07981.63826998689384
6_201101270.635283654151578952021-11-0960.63540475282755104
14_201402026.7590402162892897E-42024-11-15146.7594514029241403E-4
61_201112150.1041005194615922022-09-27610.104155817102385
36_201106250.906618313689936952022-04-07360.90587915572062705
98_201208201.411233418007342023-06-03981.4094432699083901
36_201109100.941796948577886982022-06-23360.94241824521722795
36_201203090.937207122774132982022-12-21360.93703148425787097
3_201212021.000400160064032023-09-1530.99970008997300797
103_201308250.1206752989730532024-06-071030.12066656208898
6_201204010.523861910000523962023-01-1360.52394425233155195
103_201306230.1206636500754152024-04-051030.12066656208898
103_201101280.120781699156944012021-11-101030.120774405487989
3_201102031.000400160064032021-11-1630.99960015993602602
6_201104150.618429189857760962022-01-2660.61877359074314697
6_201107090.571167466301119032022-04-2160.570906599680292
85_201108160.266616898179007022022-05-29850.266425107902169
102_201310308.2054648395831608E-32024-08-121028.2006872175888305E-3
16_201102080.545851528384279972021-11-21160.54794520547945202
100_2011090812022-06-211001
19_201109230.671817265703729022022-07-06190.66751218209732299
103_201201180.1207992075571982022-10-311030.12080942313500501
102_201106169.1887357126645593E-32022-03-291029.1889890182392207E-3
103_201302170.1206767552434052023-12-011030.12068549360366899
61_201312289.7352024922118405E-22024-10-10619.7352024922118405E-2
85_201301290.266638225255973032023-11-12850.26651031394914998
36_201108060.945626477541370972022-05-19360.94482237339380204
61_201103130.1048185067555532021-12-24610.104767991283303
39_201105170.145619757688723012022-02-27390.14563884479268299
61_201207160.1089918256130792023-04-29610.109098843552258
61_201309230.102292372057815992024-07-06610.102364622786365
14_201312287.3855243722304299E-42024-10-10147.3858118406824305E-4
19_201306300.643086816720257032024-04-12190.64176614041843205
85_201402040.266652445202923032024-11-17850.26690154002188599
102_201202168.7351502445842093E-32022-11-291028.7279836612145899E-3
16_201311140.266247770174925012024-08-27160.26673779674579901
102_201307168.0418174507438708E-32024-04-281028.0376160430816208E-3
3_201312030.276243093922652012024-09-1530.27621257319633202
36_201311280.986874568242375962024-09-10360.98765432098765404
102_201201208.9914311660987106E-32022-11-021028.9979844514828707E-3
29_201105270.490292214159638972022-03-09290.49043648847474303
102_201108099.5219958103218393E-32022-05-221029.5290822826726001E-3
85_201207190.266631115851220012023-05-02850.26633286281194202
85_201212130.266602682022980992023-09-26850.26706548445678902
36_201111190.874278720055953972022-09-01360.87473757872638203
14_201206301.3991688936771599E-32023-04-13140.001399188470687
36_201110240.869036238811157992022-08-06360.86979211968339598
16_201401090.269876396610352012024-10-22160.26997840172786203
98_201202281.47775971627012992022-12-11981.47666863555818
14_201101010.001572945340149432021-10-14140.00157316829329646
6_201312230.564493367202934972024-10-0560.56446150372544601
98_201012301.621796951021732021-10-12981.62284972411555
36_201305030.881756458866061022024-02-14360.88160098739310599
98_201111261.463057790782742022-09-08981.4615609470914901
16_201304210.407331975560080992024-02-02160.40716612377850198
61_201208100.1104752645882592023-05-24610.11037527593819001
16_201106250.549450549450550052022-04-07160.547645125958379
14_201105120.001494768310911812022-02-22141.4945895856997701E-3
85_201310260.266602682022980992024-08-08850.26646770411426102
103_201203110.120781699156944012022-12-231030.12078024035267799
100_2012060112023-03-151001
85_201209040.266631115851220012023-06-18850.26707975001335399
85_201306300.266645335039862992024-04-12850.26621941804435201
14_201302221.3149072747113499E-32023-12-06140.00131482083133754
98_201301121.42592328532725012023-10-26981.4259232853272501
61_201402199.7277210867809993E-22024-12-02619.7191175041306199E-2
61_201306160.1051956112390992024-03-29610.105142520686791
85_201310030.266631115851220012024-07-16850.26729391639046302
14_201208261.3855788948622699E-32023-06-09140.00138555969683954
36_201310200.991571641051065992024-08-02360.99147332936744004
102_201301018.1340491296567393E-32023-10-151028.1294203723274502E-3
100_2012051812023-03-011001
3_201203051.00050025012505992022-12-1731.000200040008
103_201309030.120673842737847992024-06-161030.12067384273784799
36_201312201.0001000100012024-10-02361.00030009002701
61_201110100.1082497104320252022-07-23610.108307159103217
14_201210021.3703698628259799E-32023-07-16141.3705390837315801E-3
100_2012020312022-11-161001
19_201111020.674172453313558022022-08-15190.67362748400134698
19_201305250.627825213460572962024-03-07190.62656641604009999
14_201209060.001380834023750352023-06-20140.00138083402375035
6_201203100.542740841248304022022-12-2260.54300608166811504
61_201109040.106951871657753992022-06-17610.10699764605178699
103_201204240.1207992075571982023-02-051030.120793370859807
19_201308210.655995801626869992024-06-03190.65316786414108396
100_2012073012023-05-131001
103_201105090.120777322849862012022-02-191030.120787534726416
29_201101270.514376832467466022021-11-09290.51448268765756
19_201209080.650702758979697982023-06-22190.65082980800520696
98_201103091.648804616652932021-12-20981.6477179106936899
103_201309150.1206767552434052024-06-281030.12068403712241001
61_201103110.1049406036183522021-12-22610.10486687150662199
103_201107310.120809423135005012022-05-131030.120796289137998
102_201209137.9935412186952891E-32023-06-271027.9895815856123598E-3
36_201305010.881678716275788982024-02-12360.88167871627578898
36_201401011.010203050813212024-10-14361.01091791346543
61_201311189.8251129887993699E-22024-08-31619.8251129887993699E-2
102_201204288.2551161082080604E-32023-02-091028.2534809055719305E-3
6_201306040.539985960365030992024-03-1760.53995680345572405
61_201301020.108555238333025992023-10-16610.108648413733159
19_201109040.678472080873872012022-06-17190.68231441048034902
36_201310270.981739642646770052024-08-09360.98231827111984305
98_201301191.416631250885392023-11-02981.4160294534126301
14_201212081.3431654837632099E-32023-09-21141.3431113631385001E-3
103_201306130.120670930372873012024-03-261030.120681124265354
19_201109090.6815238874122542022-06-22190.67787418655097598
85_201211040.266616898179007022023-08-18850.26629030969563
16_201202270.5128205128205132022-12-10160.512820512820513
102_201205247.9950750337791903E-32023-03-071027.9917525114082295E-3
36_201308120.991669972233241052024-05-25360.99176832291976602
19_201110070.677048070412998972022-07-20190.67526504152879996
19_201201090.6492241771083562022-10-22190.64549444874774098
61_201202080.1043090049964012022-11-21610.104253544620517
16_201204300.469924812030075022023-02-11160.469704086425552
16_201301060.3807638122072882023-10-20160.38082181347347599
14_201103151.5275340300212399E-32021-12-26140.00152737047898338
102_201311258.0606158310494898E-32024-09-071028.0571087870828402E-3
100_2014011912024-11-011001
61_201201250.1058761249338272022-11-07610.105832424938353
61_201312209.7991180793728594E-22024-10-02610.0980296049406921
102_201312027.9649542015133405E-32024-09-141027.9662866747922806E-3
14_201102231.5366884364195199E-32021-12-06141.5364995467326301E-3
16_201212230.378372242612281972023-10-06160.378945772859904
14_201401206.9759330310428997E-42024-11-02146.9755466631286705E-4
36_201105090.977039570102589022022-02-19360.977230528681716
16_201312250.275360722546535992024-10-07160.27533039647577101
19_201401070.642343268242548952024-10-20190.64263222157958999
3_201207311.00050025012505992023-05-1430.99980003999200195
100_2013042612024-02-071001
98_201206141.430819859779652023-03-28981.4320492624946299
85_201307200.266616898179007022024-05-02850.26633286281194202
39_201104270.146707157842231012022-02-07390.14671792012676399
102_201303167.5261533830059497E-32023-12-281027.5213418073784401E-3
103_201307210.120670930372873012024-05-031030.120681124265354
100_2012060512023-03-191001
36_201105230.954289531443839992022-03-05360.95501862286314598
98_201205131.42694063926940992023-02-24981.4289797084881399
16_201310270.319499025527971992024-08-09160.32031775521317102
16_201304290.410492180123968992024-02-10160.409014683627142
3_201211261.000400160064032023-09-0930.99990000999899997
102_201305157.5306932229032503E-32024-02-261027.5297292535252301E-3
14_201207310.001394700139470012023-05-14140.00139468088236996
14_201208280.001383489437058152023-06-11140.00138345115725689
85_201101170.266631115851220012021-10-30850.266794728136172
19_201104280.6837606837606842022-02-08190.68343357025697105
36_201103051.012248203259442021-12-16361.01183851057371
98_201107111.49142431021626012022-04-23981.48986889153754
103_201203170.1207889937068932022-12-291030.12078169915694401
103_201104110.120781699156944012022-01-221030.120796289137998
16_201307190.383582662063674972024-05-01160.38402457757296499
103_201210170.1208079636609652023-07-311030.120796289137998
16_201203060.510204081632652962022-12-18160.510464522715671
61_201311039.8039215686274495E-22024-08-16619.7971980013716098E-2
16_201112180.520860461482368972022-09-30160.52056220718375801
36_201202200.957579239682084032022-12-03360.95684623481006603
14_201106220.001475688257313992022-04-04141.4758404911597201E-3
98_201401221.54202004626062024-11-04981.54106950223455
61_201311229.8260784121057307E-22024-09-04619.8338086340839806E-2
36_201401160.9763718023823472024-10-29360.97580015612802495
100_2012122012023-10-031001
85_201304060.266645335039862992024-01-18850.26665955574518002
85_201102150.266616898179007022021-11-28850.26604943198446301
100_2012062112023-04-041001
14_201207180.001398582033619392023-05-01141.3987385336660301E-3
61_201112210.1035947373873412022-10-03610.10369141435089201
100_2012040612023-01-181001
61_201311309.9227021502495599E-22024-09-12619.9314728374217898E-2
3_201209161.0002000400082023-06-3031.000200040008
100_2012051912023-03-021001
61_201307130.1028214197581642024-04-25610.102880658436214
14_201104221.5054348456078699E-32022-02-02140.00150538952029107
39_201101160.152664763445949012021-10-29390.15264612049884799
3_201104061.00080064051240992022-01-1730.99990000999899997
36_201309200.965903602820438972024-07-03360.96562379297025902
85_201105230.266616898179007022022-03-05850.26720106880427502
85_201201300.266616898179007022022-11-12850.266723567694442
85_201401170.266631115851220012024-10-30850.26685880500627102
29_201103040.517946858652301942021-12-15290.51805418846811402
85_201112120.266574254258523992022-09-24850.266425107902169

Generated 2024-11-10 08:26:25.787 UTC