[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 388   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201401111.56323276535876012024-10-24981.56470035988108
100_2013021412023-11-281001
6_201108270.588166098106104982022-06-0960.58823529411764697
3_2011010812021-10-2130.99960015993602602
98_201209071.423690205011392023-06-21981.42247510668563
102_201211178.2856906123125393E-32023-08-311028.2919427192597005E-3
36_201401210.977708251857645982024-11-03360.97809076682316098
85_201309180.266638225255973032024-07-01850.26594330088825102
98_201107221.52835090936878992022-05-04981.5295197308045301
98_201203281.44446049400548992023-01-09981.44550448106389
14_201202171.4280614066404899E-32022-11-30140.00142812259004313
103_201208080.1208108826443092023-05-221030.120799207557198
36_201108310.938086303939962952022-06-13360.93896713615023497
85_201209190.266631115851220012023-07-03850.26621233095517
16_201210210.387146728610142992023-08-04160.386996904024768
85_201307070.266645335039862992024-04-19850.26665955574518002
19_201110300.672088177968949042022-08-12190.672133351256889
103_201106290.1207933708598072022-04-111030.12078024035267799
19_201106260.6718624025799522022-04-08190.672675904749092
16_201305200.4174493842621582024-03-02160.41877800577913599
100_2013082312024-06-051001
85_201312240.266631115851220012024-10-06850.26730820636193497
103_201206150.1207992075571982023-03-291030.120791911773588
85_201107140.266616898179007022022-04-26850.26683032259785999
14_201210311.3440860215053799E-32023-08-14141.3440860215053799E-3
3_201312050.276243093922652012024-09-1730.27624309392265201
98_201103091.648804616652932021-12-20981.6477179106936899
61_201108170.1019648629082422022-05-30610.102009588901357
103_201301180.1206694742431012023-11-011030.120679667889554
85_201211270.266588467382900982023-09-10850.26726534103057498
6_201306250.544602984424354952024-04-0760.54475132102195301
85_201107120.266631115851220012022-04-24850.26721534884963799
19_201208120.656857593273778022023-05-26190.65685759327377802
16_201208170.425423296179698982023-05-31160.42716787697565101
3_201303180.550994545154003032023-12-3030.55078211059704796
61_201101010.106997646051786992021-10-14610.10710192890574
102_201306307.8070106956046499E-32024-04-121027.8056091107069504E-3
98_201311151.56519017060573012024-08-28981.5639662183296801
6_201304200.522356874216465042024-02-0160.52262987352357104
103_201204260.1207860757811842023-02-071030.120770029709427
103_201303220.1206782115489052024-01-031030.120676755243405
98_201105251.57903047528817012022-03-07981.57952930026852
29_201106290.469836496899079032022-04-11290.46983649689907903
102_201110169.3715442430603695E-32022-07-291029.3752343808595207E-3
98_201101161.600512163892452021-10-29981.59897665494084
3_201202171.000300090027012022-11-3031.00090081072966
3_201309100.273224043715847022024-06-2330.27320911425605199
3_201305030.408163265306122012024-02-1430.40803003101028201
100_2011111612022-08-291001
3_2012071412023-04-2731.00090081072966
3_201202091.001101211332472022-11-2231.0019036168720601
85_201107010.266638225255973032022-04-13850.26595037366027502
36_201309081.00431856985036012024-06-21361.0038144950813099
102_201401308.0541237113402105E-32024-11-121028.0493910635660408E-3
36_201306220.904159132007232972024-04-04360.90375056484410299
3_201402270.274725274725275032024-12-1030.27467999780256003
100_2013073112024-05-131001
36_201208090.859180341953776022023-05-23360.85925416738271199
100_2011022412021-12-071001
85_201210240.266631115851220012023-08-07850.26721534884963799
14_201208121.3913043478260901E-32023-05-26141.3911301541372201E-3
103_201108310.120767112699870012022-06-131030.12077732284986201
19_201012290.683013455365070972021-10-11190.68105972893822797
3_201210061.000300090027012023-07-2031.00040016006403
61_201210280.1047120418848172023-08-11610.104724104347098
61_201207180.1089918256130792023-05-01610.109088132302087
61_201401149.7886627707788804E-22024-10-27619.7809076682316101E-2
6_201308300.556947925368977972024-06-1260.55719618877806898
61_201307290.103399784928446992024-05-11610.103477891948385
98_201309171.56862745098038992024-06-30981.57084511467169
98_201211291.448225923244032023-09-12981.4486455164421299
61_201301150.1079925269171372023-10-29610.107921433196633
100_2012032212023-01-031001
103_201302250.1206767552434052023-12-091030.12068840667165499
85_201110280.266602682022980992022-08-10850.26725105564167001
6_201303060.514588586425153042023-12-1860.51458858642515304
16_201104030.564047605617914012022-01-14160.56404760561791401
6_201108040.6015399422521662022-05-1760.60139523694972297
102_201305067.5267198554869802E-32024-02-171027.5321623331626002E-3
14_201108311.4587892049598801E-32022-06-13141.4589809689063401E-3
3_201103231.00070049034323992022-01-0330.99960015993602602
85_201111290.266616898179007022022-09-11850.26697992310978202
98_201208141.41602945341263012023-05-28981.41462724572075
16_201301220.3993131813281162023-11-05160.40032025620496398
85_201109110.266616898179007022022-06-24850.26645350386357602
39_201103190.1487873828299362021-12-30390.148778528282798
6_201206170.519049102045053942023-03-3160.51891443101032597
29_201106050.479800403032339012022-03-18290.47961630695443602
100_2011070612022-04-181001
103_201111280.1207860757811842022-09-101030.120772946859903
103_201305040.120666562088982024-02-151030.120676755243405
36_201110150.893255917820455992022-07-28360.89245872378402502
103_201205110.1208006668196812023-02-221030.120810882644309
36_201211130.9096697898662792023-08-27360.90975254730713295
103_201304080.1206782115489052024-01-201030.12068840667165499
98_201106181.562011871290222022-03-31981.5622558975160099
19_201204300.637348629700446032023-02-11190.63645621181262702
19_201210290.6388959877331972023-08-12190.63597049096921898
16_201301180.396825396825397032023-11-01160.39745627980922099
6_201208100.522493338209938042023-05-2460.52249333820993804
19_201402210.635404752827551042024-12-04190.63512226103524905
102_201211098.4990651028386908E-32023-08-231028.5027578695149805E-3
36_201202150.941619585687382022022-11-28360.94206311822892097
3_201204111.000400160064032023-01-2331.0005002501250599
16_201207020.433087916847122023-04-15160.43383947939262502
36_201106050.938350380031903962022-03-18360.93799831160303904
100_2012012512022-11-071001
6_201301130.517625135876597972023-10-2760.51741087597661295
16_201303020.403079527590794022023-12-14160.40273862263391103
19_201109250.674308833445718012022-07-08190.67177213489184495
100_2012071812023-05-011001
98_201211111.473839351510692023-08-25981.4755791648221901
61_201107260.1009489198465582022-05-08610.10099071895292799
61_201307180.1033410150154492024-04-30610.103264180753622
85_201206250.266631115851220012023-04-08850.26600696938259799
61_201207050.111461595907130012023-04-18610.111421854282499
14_201302160.001315564442924242023-11-30141.3153913947095001E-3
3_201201271.000300090027012022-11-0930.99950024987506203
19_201311250.630159430335874962024-09-07190.62833804586867703
3_201301251.000900810729662023-11-0831.00030009002701
36_201107040.898795613877404032022-04-16360.89895720963682102
14_201105230.001489536009533032022-03-05141.4897579143389201E-3
19_201110190.678334011667344972022-08-01190.67558438048912295
85_201104060.266638225255973032022-01-17850.26645350386357602
6_201103170.636456211812627022021-12-2860.63613231552162897
16_201207200.418848167539267012023-05-03160.42000924020328401
61_201306110.107209863307424012024-03-24610.10730765103551899
16_201312100.2571685740002572024-09-22160.25720826152935999
61_201304180.109940851821722024-01-30610.11004853140234799
102_201301287.8468298807281896E-32023-11-111027.8475072393254294E-3
98_201308101.52532031726663012024-05-23981.5276504735716501
102_201103019.4268476621417793E-32021-12-121029.4229392031962601E-3
100_2011041812022-01-291001
100_2011080712022-05-201001
98_201306091.45560407569140992024-03-22981.4568764568764601
6_201103070.662207800807893992021-12-1860.66198861379584295
14_201103251.5208896474410501E-32022-01-05141.5207043902735701E-3
98_201103241.59693388693707992022-01-04981.59948816378759
3_201107131.00080064051240992022-04-2531.0007004903432399
14_201109170.001452432824981842022-06-30140.00145241194062714
98_201105101.59413358839471012022-02-20981.5921031682853
103_201202180.1208006668196812022-12-011030.120787534726416
6_201205200.490244141582508012023-03-0360.49002793159210101
36_201103101.006339941632282021-12-21361.0070493454179299
6_201306150.539898499082173022024-03-2860.53998596036503099
102_201304020.007534659433393612024-01-141027.5385275295717603E-3
102_201205268.0109654094524599E-32023-03-091028.0107728873789492E-3
19_201211180.637186185803491962023-09-01190.63576832602199795
100_2012072512023-05-081001
14_201202271.4279800408373701E-32022-12-10141.4280614066404899E-3
36_201211290.908265213442325032023-09-12360.90892564988183999
19_201103130.696524343525805942021-12-24190.69531358642747898
103_201108050.1208065042221872022-05-181030.120807963660965
14_201402066.7159167226326397E-42024-11-19146.7162324622379796E-4
85_201304200.266645335039862992024-02-01850.26695141484249901
14_201309127.5131480090157802E-42024-06-25147.5131480090157802E-4
61_201112130.103886389844067012022-09-25610.103929577318409
100_2013010612023-10-201001
102_201309278.4395307620896299E-32024-07-101028.4450900246596603E-3
103_201208070.1208108826443092023-05-211030.12081964044075
100_2013041912024-01-311001
36_201209120.876808417360806952023-06-26360.87757788503729695
61_201106040.106034418772333992022-03-17610.10603441877233399
19_201210130.646997929606625062023-07-27190.64499484004128005
61_201212150.107561579003982023-09-28610.107596298687325
102_201312268.3640013382402095E-32024-10-081028.3678507175431998E-3
103_201101030.1207962891379982021-10-161030.12080212611742
98_201208071.412628902387342023-05-21981.4138272303124599
100_2012092312023-07-071001
103_201305290.120668018148472024-03-111030.12066656208898
19_201303180.628891264700332962023-12-30190.62542998311339004
36_201401230.972289742343217972024-11-05360.97266802840190603
103_201209200.1208065042221872023-07-041030.12080942313500501
14_201302190.001314060446780552023-12-03141.3141815034472999E-3
103_201402130.120666562088982024-11-261030.12066510606462801
36_201201070.843241420018550962022-10-20360.84317032040472195
3_201302240.714285714285713972023-12-0830.71408169094544405
102_201209168.0846625866069499E-32023-06-301028.0898360109342201E-3
36_201205240.896539358077820042023-03-07360.895816536773269
6_201310220.547405298883293032024-08-0460.54722556637846098
19_201210180.644537544311955982023-08-01190.64745872450631303
14_201207040.001397526378310392023-04-17140.00139762403913347
36_201307030.920047842487809022024-04-15360.92064076597311695
19_201301250.635324015247776042023-11-08190.632911392405063
36_201101231.015022330491272021-11-05361.01553772722657
29_201102270.524246395806029052021-12-10290.52419143471195695
102_201202148.7359133397396701E-32022-11-271028.7320229477563099E-3
61_201104050.106416941577098992022-01-16610.106508749693787
6_201205270.508052634252909032023-03-1060.50820755196422196
39_201102220.156961230576047992021-12-05390.156983406853896
39_201105070.146412884333820992022-02-17390.14643217993586299
16_201401050.278706800445930992024-10-18160.27870680044593099
98_201303191.41743444365697992023-12-31981.4192449616803899
3_201108051.0002000400082022-05-1831.0005002501250599
19_201101110.681059728938227972021-10-24190.68287353182190702
14_201304050.001078748651564192024-01-17141.0787254944580999E-3
36_201102061.01327388793191012021-11-19361.0133765707336799
98_201203061.462843768285552022-12-18981.46305779078274
100_2013061112024-03-241001
14_201202031.4305949028761999E-32022-11-16141.4306765669485099E-3
103_201107300.120809423135005012022-05-121030.120812342188878
6_201311230.548696844993140982024-09-0560.54863663795468298
61_201109180.1064509261230572022-07-01610.106508749693787
16_201104120.563063063063062972022-01-23160.55991041433370703
100_2011063012022-04-121001
103_201105130.1207685711870342022-02-231030.12078024035267799
16_201310110.318979266347686972024-07-24160.31990786653443798
98_201206281.419849495953432023-04-11981.4206563432305701
102_201203258.5673725324896203E-32023-01-061028.5608375923500405E-3
14_201209190.001372683596431022023-07-03140.00137262725936163
14_201107051.4677821811243199E-32022-04-17141.4675885275082601E-3
85_201110060.266602682022980992022-07-19850.26718679028508802
19_201201140.648004147226541982022-10-27190.65057575954719904
98_201312191.557389814670612024-10-01981.55666251556663
61_201311069.7437396472766294E-22024-08-19619.7457338050268502E-2
85_201109050.266602682022980992022-06-18850.26615564782284701
103_201109060.1207685711870342022-06-191030.120770029709427
6_201306240.544691976687183052024-04-0660.54442508710801396
102_201309148.3381972817476897E-32024-06-271028.3325000833249993E-3
6_201310010.545107658762606032024-07-1460.545345476359274
3_201210181.000400160064032023-08-0131.00090081072966
19_201310240.6394679626550712024-08-06190.63584917657531603
85_201102020.266616898179007022021-11-15850.26705122042407697
16_201301010.379146919431279982023-10-15160.37851546235663702
3_201204261.0001000100012023-02-0730.99960015993602602
3_201305010.408163265306122012024-02-1230.40799673602611197
98_201210271.467997651203762023-08-10981.4673514306676401
103_201205310.1208079636609652023-03-141030.120810882644309
102_201105319.5201827875095197E-32022-03-131029.5210892126059207E-3
6_201202050.555031359271799032022-11-1860.55509297807382696
3_201111181.0002000400082022-08-3130.99950024987506203
16_201307010.391711387050022012024-04-13160.39278840488628802
3_201305150.3378378378378382024-02-2630.337735148096862
16_201109300.554323725055432042022-07-13160.55493895671476101
103_201306110.120666562088982024-03-241030.12067093037287301
103_201309250.1206767552434052024-07-081030.12068403712241001
85_201204050.266616898179007022023-01-17850.26727962794675802
14_201309017.6335877862595397E-42024-06-14147.6337043313638405E-4
61_201301110.107849269860443012023-10-25610.10778184953653799
36_201203030.934230194319880972022-12-15360.933794005042488
6_201107050.5716899153898932022-04-1760.57136327276882604
6_201309220.533788833137611052024-07-0560.533589456272344
85_201106210.266631115851220012022-04-03850.26639671799243397
103_201208030.1207919117735882023-05-171030.12080212611742
19_201101260.676041103299080962021-11-08190.67408156386922802
102_201106290.009213957302521862022-04-111029.2075096448663504E-3
103_201103210.1207787815836512022-01-011030.120778781583651
103_201108180.120781699156944012022-05-311030.120778781583651
19_201305230.626802055910743012024-03-05190.623908160718742
85_201312100.266631115851220012024-09-22850.26685880500627102

Generated 2024-11-10 04:42:43.221 UTC