[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 388   <  SKIP 3500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201105130.1207685711870342022-02-231030.12078024035267799
100_2012062812023-04-111001
36_201202060.923958237087683992022-11-19360.92319054652880395
103_201303230.1206767552434052024-01-041030.12068840667165499
3_2011111412022-08-2730.99990000999899997
14_201106160.001479815538033552022-03-29141.4800345558468101E-3
16_201312280.269338504632621992024-10-10160.26939655172413801
39_201101270.153364824243911012021-11-09390.153376585530453
3_201310200.2770159838222672024-08-0230.27695460713989001
36_201304110.8688852202624032024-01-23360.868432479374729
36_201111050.8482483671218932022-08-18360.84853627492575301
98_201302111.450957632037142023-11-25981.4524328249818399
14_201104021.5157256536566901E-32022-01-13140.00151561102085647
100_2014021912024-12-021001
98_201301311.45836371591075012023-11-14981.45772594752187
98_201311271.56225589751600992024-09-09981.56030581994071
3_201307140.2785592913451632024-04-2630.27851274195794501
6_201209100.508155902230803982023-06-2460.50836256418077397
102_201112199.3431748108007105E-32022-10-011029.3480658851683596E-3
85_201211220.266602682022980992023-09-05850.26607066836951898
19_201108280.674490759476594982022-06-10190.67136623027861697
6_201102210.654835963591119952021-12-0460.65440743406845103
19_201201010.642384531380484012022-10-14190.64077918749199003
61_201109110.1068444558411862022-06-24610.106770305042762
29_201101030.526121955069185022021-10-16290.52639890509027698
3_201106141.00080064051240992022-03-2731.00110121133247
14_201109260.001451378809869382022-07-09141.4515052109037099E-3
14_201102241.5337423312883399E-32021-12-07141.5338129055017899E-3
85_201106040.266616898179007022022-03-17850.26725105564167001
98_201309071.572079861656972024-06-20981.57232704402516
19_201104090.684088110548639052022-01-20190.68432217888181801
100_2011070212022-04-141001
6_201108240.590807042419945972022-06-0660.59059768485707498
103_201111030.120802126117422022-08-161030.12080212611742
102_201302267.5643022422861098E-32023-12-101027.5591560655802097E-3
19_201402230.635243298183204022024-12-06190.634276290752252
14_201102221.5366884364195199E-32021-12-05140.0015367828986799
85_201107240.266616898179007022022-05-06850.26692291266282298
29_201105020.496795667941775992022-02-12290.49664762850757399
102_201109019.2404361485862105E-32022-06-141029.2395823708768393E-3
16_201210210.387146728610142992023-08-04160.386996904024768
29_201104260.492732200049272982022-02-06290.49263510517759501
36_201401160.9763718023823472024-10-29360.97580015612802495
102_201103039.5332519829164093E-32021-12-141029.5332519829164093E-3
36_201104190.960522524253193952022-01-30360.96061479346781897
36_201210100.913909705721074992023-07-24360.91441111923921004
39_201105280.146045098726486992022-03-10390.14602377267019101
36_201312060.977708251857645982024-09-18360.97809076682316098
85_201111040.266616898179007022022-08-17850.26629030969563
100_2012110612023-08-201001
16_201309290.311526479750779022024-07-12160.31210986267166002
102_201304167.4911978425350198E-32024-01-281027.4954146800694701E-3
39_201103090.1538082933431772021-12-20390.153808293343177
14_201107221.4727540500736401E-32022-05-04140.00147294950331406
36_201310120.979144227944775962024-07-25360.97847358121330696
6_201208130.509995920032640052023-05-2760.51020408163265296
6_201201240.547825134217157952022-11-0660.54794520547945202
85_201210010.266631115851220012023-07-15850.26634705020641902
85_201102270.266638225255973032021-12-10850.26645350386357602
3_201105291.0002000400082022-03-1131.0005002501250599
98_201207271.37080191912268992023-05-10981.37023842148534
6_201310150.550206327372764982024-07-2860.55026687943652697
85_201112240.266588467382900982022-10-06850.26657425425852399
3_201312250.281690140845069992024-10-0730.28164253928913402
6_201306120.543803360704768982024-03-2560.54374422271763401
6_201204020.528541226215645032023-01-1460.52848536095550203
103_201105100.120777322849862012022-02-201030.12076565424793199
102_201204238.3633018315630997E-32023-02-041020.00836365157027558
102_201301148.1011017498379793E-32023-10-281028.1037277147487808E-3
100_2012091412023-06-281001
98_201105291.58805780530410992022-03-11981.58957240502305
14_201109140.001453467457372342022-06-27141.4535728821443101E-3
100_2013072512024-05-071001
14_201210181.3550135501355001E-32023-08-01141.3550502723651001E-3
19_201112280.647542575924367042022-10-10190.64474532559638897
103_201310150.1206767552434052024-07-281030.12068549360366899
16_201308210.338776339860423992024-06-03160.33875338753387502
36_201308170.980392156862744952024-05-30360.98010389101244699
102_201203118.5584270980342096E-32022-12-231028.5533687442799402E-3
85_201309070.266638225255973032024-06-20850.26721534884963799
14_201306040.001168224299065422024-03-17141.1682107882163501E-3
103_201209260.120809423135005012023-07-101030.12081964044075
16_201202270.5128205128205132022-12-10160.512820512820513
102_201310158.4224711530362997E-32024-07-281020.00842304579020383
19_201401250.635445129313083952024-11-07190.63816209317166595
102_201305137.5289922669720399E-32024-02-241027.5279097253065702E-3
61_201202210.102427532520742012022-12-04610.10251153254741199
85_201211180.266588467382900982023-09-01850.26621941804435201
36_201306070.888572951839346042024-03-20360.88896790825851202
36_201201180.8789663355893472022-10-31360.87927547700694597
16_201301020.379146919431279982023-10-16160.37979491074819599
16_201103220.564971751412428952022-01-02160.565323082141444
100_2011030112021-12-121001
100_2014010812024-10-211001
61_201102020.1070675274895882021-11-15610.10712372790573101
100_2012050612023-02-171001
102_201105199.5348881557619294E-32022-03-011029.5415295071799994E-3
100_2011012612021-11-081001
36_201110230.872143729286586012022-08-05360.87183958151700103
16_201308200.338776339860423992024-06-02160.33921302578019003
85_201108020.266631115851220012022-05-15850.26645350386357602
61_201312129.9099188377647196E-22024-09-24619.9166997223324102E-2
103_201202120.1207889937068932022-11-251030.12078169915694401
14_201401267.0921985815602798E-42024-11-08147.0919973901449596E-4
36_201304240.874431619447359032024-02-05360.87496718873042301
6_201212280.520318434882148022023-10-1160.52012899199001394
6_201202010.544365813826891982022-11-1460.54445472858931798
16_201212220.3703978072449812023-10-05160.37037037037037002
61_201204220.103601176909372023-02-03610.103594737387341
102_201307118.0141048244910997E-32024-04-231028.0199600766387401E-3
61_201109210.1070778455937472022-07-04610.10704345964461601
19_201109150.672404518558365032022-06-28190.67042102440332496
61_201110140.1083317986328532022-07-27610.108412836079792
85_201304280.266645335039862992024-02-09850.26705122042407697
39_201103250.1503465487949722022-01-05390.150342028113959
16_201305010.410492180123968992024-02-12160.409014683627142
85_201103060.266631115851220012021-12-17850.267008437466624
36_201206300.882846296459785962023-04-13360.88315817362889704
19_201308310.6493928177154362024-06-13190.64863462411623496
19_201202270.666089389196032022-12-10190.66943365912438102
16_201211090.360737347137549012023-08-23160.36166365280289298
85_201303130.266645335039862992023-12-25850.26735823329679398
100_2011121212022-09-241001
36_201203310.917431192660550952023-01-12360.91709464416727804
3_201312230.281690140845069992024-10-0530.28166633805593899
36_201107280.952743902439023962022-05-10360.95328884652049595
14_201104251.5020653398422801E-32022-02-05141.5021555932763499E-3
3_201203061.00050025012505992022-12-1831.00110121133247
100_2012060512023-03-191001
103_201402030.120668018148472024-11-161030.120662194121338
6_201212240.514059528093352982023-10-0760.51387461459403905
85_201108310.266616898179007022022-06-13850.26699417952688598
100_2012072512023-05-081001
39_201105230.145482054788542012022-03-05390.14549475491408501
3_201301121.000900810729662023-10-2631.001001001001
19_201203020.6635259770420012022-12-14190.66542454085706704
100_2011081312022-05-261001
3_201203221.0001000100012023-01-0331.00090081072966
19_201311290.630000630000632024-09-11190.62924742008557799
102_201305197.5562943932295599E-32024-03-011027.5533264849839904E-3
19_201311060.635566289564001962024-08-19190.63706440721156898
16_201102030.547345374931581972021-11-16160.54555373704309895
6_201107040.573690551316619952022-04-1660.57395396889169503
100_2012081012023-05-241001
102_201106049.5355245968857007E-32022-03-171029.5418026373542495E-3
85_201311300.266602682022980992024-09-12850.26691578806886401
36_201107310.953561552398206952022-05-13360.95310712924132701
100_2011012312021-11-051001
100_2011062412022-04-061001
14_201211091.3440681367277499E-32023-08-23140.00134423074312167
16_201106180.550691117352277052022-03-31160.55160240498648605
100_2011101512022-07-281001
3_201112041.0002000400082022-09-1630.99930048965724005
6_201102060.643045463314256052021-11-1960.64316953949060995
3_201109291.0002000400082022-07-1230.99960015993602602
85_201402140.266616898179007022024-11-27850.267222489444712
36_201104300.9679605072113062022-02-10360.96767950454809404
102_201202188.7964673387167704E-32022-12-011020.00879035873453996
14_201101171.5661707126076699E-32021-10-30140.00156634267912577
3_201209091.00070049034323992023-06-2330.99990000999899997
98_201102041.610305958132052021-11-17981.61134386077989
3_201401190.2770159838222672024-11-0130.277077387714389
85_201102210.266631115851220012021-12-04850.26620524424331199
19_201104070.686718857299821962022-01-18190.68789984178303598
102_201210308.5177424575390501E-32023-08-131028.5207907293796906E-3
85_201208080.266631115851220012023-05-22850.26621233095517
16_201301140.381810545607270012023-10-28160.38182512409316499
3_201111051.0002000400082022-08-1831.00030009002701
100_2011122012022-10-021001
6_201309010.553801849698178032024-06-1460.55395524041657396
103_201202270.120809423135005012022-12-101030.120812342188878
61_201212290.1082274508106242023-10-12610.108307159103217
98_201310181.564700359881082024-07-31981.5625
6_201208100.522493338209938042023-05-2460.52249333820993804
85_201401030.266631115851220012024-10-16850.26730820636193497
3_201209231.000300090027012023-07-0731.000200040008
102_201402178.1360344967862704E-32024-11-301028.1304779094915208E-3
14_201311296.9954529555788696E-42024-09-11146.9954529555788696E-4
103_201208030.1207919117735882023-05-171030.12080212611742
6_201209020.514562107646392992023-06-1660.51474751634323401
98_201206291.423690205011392023-04-12981.4226774790155099
6_201107200.579374275782154952022-05-0260.57940784518222399
6_201301290.518995225243928052023-11-1260.51880674448767805
103_201208240.1208065042221872023-06-071030.120799207557198
98_201207201.412628902387342023-05-03981.41442715700141
3_201311300.273224043715847022024-09-1230.27329124648137498
61_201310100.1014950216691872024-07-23610.101451774898802
98_201101041.61890885543143992021-10-17981.6183848519177899
36_201309140.977135040062537042024-06-27360.97694411879640497
103_201211200.1206752989730532023-09-031030.120662194121338
100_2014022012024-12-031001
98_201307231.45985401459853992024-05-05981.46134736226801
102_201103249.1975166704989595E-32022-01-041029.1992088680373507E-3
100_2011090712022-06-201001
16_201306080.425188145754495982024-03-21160.42480883602378899
100_2012073012023-05-131001
103_201310270.1206752989730532024-08-091030.120686950120084
102_201205318.0242009901864003E-32023-03-141028.0268482018656002E-3
14_201211081.3440681367277499E-32023-08-22140.00134388732848638
98_201204061.44654997830174992023-01-18981.4459224985540799
19_201210100.648466377018351972023-07-24190.65074510314309897
98_201210211.45708873670406992023-08-04981.4570887367040699
102_201308108.3291687489588494E-32024-05-231028.3353477090296803E-3
36_201208040.854554776961202972023-05-18360.85411684318414804
3_2011012112021-11-0331.001001001001
19_201402140.633352333903352024-11-27190.63572790845518101
98_201206171.435338022104212023-03-31981.43328077970474
85_201110160.266602682022980992022-07-29850.26685880500627102
6_201210160.529240539825351022023-07-3060.529352601768038
100_2013011112023-10-251001
100_2011041112022-01-221001
100_2012081312023-05-271001
3_201209151.00070049034323992023-06-2931
3_201207081.00050025012505992023-04-2131.001001001001
3_201209211.00050025012505992023-07-0531
61_201307300.1034136857671742024-05-12610.10339123242349001
85_201305300.266645335039862992024-03-12850.26692291266282298
19_201309230.635889609563780042024-07-06190.636010939388157
19_201211150.634880325058726052023-08-29190.63556628956400196
19_201112060.660851176315094052022-09-18190.65971764084971596
3_201212071.000400160064032023-09-2031.00040016006403
19_201104220.686813186813187042022-02-02190.68446269678302496
16_201102150.553434058331950032021-11-28160.553097345132743
39_201101140.1538674585711872021-10-27390.15384852074647301
14_201304239.1920213254894799E-42024-02-04149.19142991075122E-4
98_201107221.52835090936878992022-05-04981.5295197308045301
98_201109011.49409831166890992022-06-14981.4927601134497701
29_201105090.499525450821719012022-02-19290.49972515116685801
61_201108040.1013417649681792022-05-17610.101287362375796
19_201201080.646956071682732952022-10-21190.64792017623428799
19_201309150.628456510809451972024-06-28190.63087502365781301
98_201207091.42085819835180012023-04-22981.4206563432305701
3_201201101.000900810729662022-10-2331.0018032458425199
61_201112120.103886389844067012022-09-24610.10387451958034701
102_201207238.2667925423611094E-32023-05-061028.2602302952206295E-3
16_201304020.3953037909633552024-01-14160.39527254041661702
85_201110270.266602682022980992022-08-09850.26599281819390902
19_201305260.629128656810318042024-03-08190.632631112798127
14_201205180.001411930815390052023-03-01140.00141175141881018
16_201110180.548245614035087982022-07-31160.54884742041712398
100_2014021212024-11-251001
98_201102211.638001638001642021-12-04981.6363933889707101
61_201204030.1030396702730552023-01-15610.10307153164296
39_201105300.146423603484882012022-03-12390.14641288433382099
103_201305260.120666562088982024-03-081030.120669474243101
36_201203090.937207122774132982022-12-21360.93703148425787097
14_201111121.4477017734346701E-32022-08-25140.001447597198552
61_201201200.1063117272466332022-11-02610.106338859409394
16_201307030.391711387050022012024-04-15160.39294274824158099
36_201109180.906289650172194982022-07-01360.90628965017219498

Generated 2024-11-10 09:58:15.549 UTC