[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 388   <  SKIP 4000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201201070.1063286832255872022-08-30610.10624734381640499
36_201104220.959048623765225042021-12-13360.95895665515918704
100_2011070312022-02-231001
19_201308040.654493095097847032024-03-27190.65815453468474405
103_201111090.120780240352677992022-07-021030.120791911773588
36_201304080.8754267705506432023-11-30360.87596355991590802
103_201310030.1206752989730532024-05-261030.12068840667165499
3_201402190.272486988746287022024-10-1230.27242760236467201
98_201306121.45857642940492024-02-03981.4566642388929401
6_201106300.573921028466482962022-02-2060.57395396889169503
61_201104120.106530307872592021-12-03610.10653030787259
103_201210070.120809423135005012023-05-311030.12080942313500501
61_201112020.1045729762514772022-07-25610.104525974704714
16_201304260.410104986876639992023-12-18160.41067761806981501
102_201210068.3002774782760993E-32023-05-301028.3015177664932504E-3
16_201211210.352733686067018992023-07-15160.35335689045936403
100_2011032312021-11-131001
103_201103010.120765654247931992021-10-221030.120759820792426
103_201308100.120668018148472024-04-021030.120679667889554
102_201107190.009265264523302142022-03-111029.2591735261710502E-3
3_2011031512021-11-0530.99980003999200195
85_201301200.266645335039862992023-09-13850.26723677177979699
61_201309290.1006552657802292024-05-22610.100736382959433
6_201301180.514297469656448962023-09-1160.51437683246746602
85_201107060.266631115851220012022-02-26850.26683032259785999
6_201312070.552791597567717012024-07-3060.55273048861375196
19_201111280.663349917081260012022-07-21190.66058924560708199
61_201111030.106008565492092012022-06-26610.106067034365719
61_201105110.1084598698481562022-01-01610.10856584518510499
19_201312120.641477965231894042024-08-04190.64151911726969502
61_201205030.1048064225375732022-12-25610.104822901707565
85_201306270.266645335039862992024-02-18850.26693716299183201
6_201105310.596551929845492992022-01-2160.59683676514473305
3_201103111.0002000400082021-11-0130.99990000999899997
16_201109010.555864369093940992022-04-24160.55589526933125799
19_201305060.633793890226898032023-12-28190.63625373799071105
85_201402120.266602682022980992024-10-05850.26696566821506801
85_201312230.266631115851220012024-08-15850.26608482784311599
61_201104150.106674631705833992021-12-06610.106736116299672
36_201203290.931358852565894012022-11-20360.93101201005492995
39_201101080.155361526271633992021-08-31390.15536152627163399
14_201203140.001427144284287142022-11-05140.0014272055928191
61_201112280.1042426769519442022-08-20610.104232897987263
3_201201211.000300090027012022-09-1331.000100010001
3_201207011.0002000400082023-02-2231.000100010001
98_201211291.448225923244032023-07-23981.4486455164421299
14_201310167.0521861777150905E-42024-06-08147.0518385588749896E-4
61_201212100.1077597818942012023-08-03610.107700592353258
100_2012031012022-11-011001
61_201203050.1021252259520622022-10-27610.10207206287639101
98_201305211.432459533018192024-01-12981.43225436837582
6_201103020.665557404326122982021-10-2360.66577896138481996
3_201201201.0002000400082022-09-1231.00040016006403
103_201202240.1208035854504162022-10-171030.120791911773588
6_201312030.5499037668408032024-07-2660.54975261132490405
61_201308120.1004520341536922024-04-04610.100513624621817
61_201109200.1070778455937472022-05-13610.107136352435745
102_201106279.2089511004696603E-32022-02-171029.2018330051346197E-3
36_201301280.903995660820828052023-09-21360.90407738902450097
3_201401310.270270270270270012024-09-2330.27027757506959599
6_201210190.521104742053153052023-06-1260.52107758845292096
98_201312221.579778830963672024-08-14981.5817779183802601
100_2013030812023-10-301001
98_201203111.46262980839550012022-11-02981.4607069821793699
14_201311126.7980965329707699E-42024-07-05146.7983276114075904E-4
100_2013032612023-11-171001
85_201206280.266631115851220012023-02-19850.266723567694442
98_201205021.432870038687492022-12-24981.43245953301819
3_201208111.0001000100012023-04-0431.001001001001
14_201112190.001438228102977132022-08-11141.4382489951313799E-3
98_201306301.456452082726482024-02-21981.4553922282055001
16_201105120.572737686139747962022-01-02160.57208237986270005
6_201201030.518618400580852962022-08-2660.51834957495334899
14_201205261.4089468122578401E-32023-01-17141.4088477611788901E-3
14_201301301.3284623048820999E-32023-09-23140.00132847995323751
102_201202048.8710678991536993E-32022-09-271028.8709183795670794E-3
6_201112280.519129938223537042022-08-2060.51891443101032597
102_201106249.1520615018532894E-32022-02-141029.1575091575091597E-3
6_201107090.571167466301119032022-03-0160.570906599680292
36_201210300.910498042429208952023-06-23360.91058095064651301
85_201107310.266631115851220012022-03-23850.26661689817900702
103_201212250.1206767552434052023-08-181030.120689863258385
14_201112080.001442481067435992022-07-31141.4423146265126301E-3
85_201309280.266631115851220012024-05-21850.26637542953038001
14_201306010.001168224299065422024-01-23140.00116831997573633
103_201112100.1207889937068932022-08-021030.120787534726416
102_201309238.3243153250645106E-32024-05-161028.3255697395511995E-3
102_201208307.9681274900398405E-32023-04-231027.9618468299906906E-3
61_201111180.106100795755967992022-07-11610.10608953957139799
19_201208290.651678071032909982023-04-22190.65291198746408996
61_201201080.1063614801263572022-08-31610.106361480126357
102_201310080.008352823254259942024-05-311028.3518535686217497E-3
14_201204240.001417414553644112022-12-16141.4172335600906999E-3
36_201110070.896860986547085022022-05-30360.89686098654708502
16_201401090.269876396610352012024-09-01160.26997840172786203
100_2011121412022-08-061001
85_201206080.266631115851220012023-01-30850.26726534103057498
85_201203240.266631115851220012022-11-15850.267086883363158
36_201304140.868809730668983042023-12-06360.86896072297532101
14_201107150.001463593121112332022-03-07140.00146357191458185
103_201109170.1207758641513082022-05-101030.12076419583122
19_201308050.6576351440220972024-03-28190.65466448445171899
100_2012062912023-02-201001
102_201103199.2342071971410894E-32021-11-091029.2273054422647507E-3
14_201310306.8823124569855501E-42024-06-22146.8820756340112201E-4
85_201106210.266631115851220012022-02-11850.26639671799243397
85_201309110.266638225255973032024-05-04850.26680184626877601
61_201101160.106953015540273012021-09-08610.106860440265014
19_201105240.686483146838745012022-01-14190.68413491140452898
19_201109010.674809366354005012022-04-24190.67408156386922802
102_201305107.5221904618624899E-32024-01-011027.5237751294089297E-3
85_201308250.266638225255973032024-04-17850.26645350386357602
100_2013061612024-02-071001
3_2011031412021-11-0431.00090081072966
6_201312010.550721445093071972024-07-2460.55053952873816303
100_2013111312024-07-061001
102_201311078.0664676937968905E-32024-06-301028.0647112430139393E-3
16_201112160.526038926880588952022-08-08160.52438384897745105
100_2013012412023-09-171001
102_201208197.9481778802209593E-32023-04-121027.9502631537103907E-3
103_201312090.120666562088982024-08-011030.12066656208898
98_201309061.56274417877792992024-04-29981.5607928827844499
98_201101031.61838485191778992021-08-26981.6199578810950901
100_2013112212024-07-151001
98_201201301.474491300501332022-09-22981.47623265426631
85_201401030.266631115851220012024-08-26850.26730820636193497
3_201303070.540540540540541012023-10-2930.54080363420042199
19_201202040.656254101588135022022-09-27190.65423617926071298
61_201211080.106496272630457992023-07-02610.10638297872340401
36_201203020.940999341300461032022-10-24360.94108789760963696
61_201206300.109241861481319992023-02-21610.109337415263503
103_201206020.1207992075571982023-01-241030.12080212611742
3_201311180.2666666666666672024-07-1130.26668088964744802
85_201104140.266631115851220012021-12-05850.26595037366027502
16_201201250.507614213197969952022-09-17160.50735667174023302
98_201312131.55714730613515992024-08-05981.55496812315348
98_201205101.43492610130577992023-01-01981.43451441686989
3_201202051.000300090027012022-09-2831.00090081072966
36_201104180.959232613908873042021-12-09360.95831336847148996
16_201304040.397551085314462982023-11-26160.39778829706829999
36_201304200.876731544800982032023-12-12360.87734690296543305
102_201110169.3715442430603695E-32022-06-081029.3752343808595207E-3
100_2011032812021-11-181001
14_201202210.001431291086105182022-10-14140.00143145478750054
61_201307260.1028764248384842024-03-18610.102870075095155
61_201210110.109515830513300992023-06-04610.10947027334727299
3_201304270.423746768930886972023-12-1930.42371085970933398
14_201201240.001431721215244972022-09-16141.4317622129316799E-3
16_201206090.436566838382956012023-01-31160.43631921113486599
102_201304127.4239104854569296E-32023-12-041027.4287030227392602E-3
61_201311109.8590160701961901E-22024-07-03619.8600853883394596E-2
103_201303080.1206767552434052023-10-301030.120662194121338
16_201105160.576701268742791042022-01-06160.57603686635944695
100_2013040212023-11-241001
16_201105220.572409845449342042022-01-12160.57077625570776302
102_201207038.0919242595889306E-32023-02-241028.0891096317028399E-3
19_201310290.632671137542704992024-06-21190.634719136781974
6_201312260.561198720466916992024-08-1860.56138775051928402
100_2012011412022-09-061001
16_201102010.552211607487989032021-09-24160.54945054945055005
61_201204290.1040517761638192022-12-21610.10414496979795899
16_201307030.391711387050022012024-02-24160.39294274824158099
103_201206280.1208035854504162023-02-191030.12081380176871399
100_2013091512024-05-081001
98_201103271.60849284220685012021-11-17981.6061676839062
16_201304200.413171920836259982023-12-12160.41476565740356702
98_201306151.464128843338212024-02-06981.46498681511866
19_201106230.670061645671402032022-02-13190.66925445054209598
29_201105180.488567520031268022022-01-08290.48842434306925903
85_201201140.266602682022980992022-09-06850.26710115120596201
19_201305160.625351760365205012024-01-07190.62810124992148697
61_201101180.106953015540273012021-09-10610.10692899914456799
61_201105080.1084198885443552021-12-29610.10840225910308
3_201308200.279329608938547022024-04-1230.279392042914618
85_201308310.266616898179007022024-04-23850.26618398637138002
36_201310220.981643270835378942024-06-14360.98096919756719603
39_201105100.148942508191837992021-12-31390.14893363517216701
36_201305290.8791208791208792024-01-20360.879120879120879
100_2012122612023-08-191001
103_201310300.1206752989730532024-06-221030.12066656208898
85_201107170.266616898179007022022-03-09850.26636833413243799
61_201204170.1034778919483852022-12-09610.103562551781276
3_201310110.276243093922652012024-06-0330.27628888766093801
61_201307060.1045390871646912024-02-27610.10451614251821199
61_201202110.1043318587763962022-10-04610.104351455702807
14_201201181.4342058085335199E-32022-09-10140.0014343705888622
61_201401269.9910080927165607E-22024-09-18619.9870168780585203E-2
103_201312180.120668018148472024-08-101030.12067384273784799
19_201110180.679163270850312032022-06-10190.67930167787514395
36_201305030.881756458866061022023-12-25360.88160098739310599
36_201401250.972195216799533022024-09-17360.97247884858504297
98_201211281.45180023228803992023-07-22981.4511681903932701
14_201207160.001398582033619392023-03-09141.3987385336660301E-3
102_201301038.1199808368452309E-32023-08-271028.1177396965588892E-3
102_201207318.1466395112016303E-32023-03-241028.1446489656295806E-3
14_201103251.5208896474410501E-32021-11-15141.5207043902735701E-3
98_201310041.52835090936878992024-05-27981.5269506794930501
100_2011091412022-05-071001
103_201201230.1208079636609652022-09-151030.120796289137998
16_201203070.510204081632652962022-10-29160.50890585241730302
102_201205157.9157761418507094E-32023-01-061027.9213567699875607E-3
103_201302080.1206767552434052023-10-021030.12067384273784799
36_201204240.933968431867002962022-12-16360.93370681605975703
19_201107130.664982045484772022022-03-05190.66489361702127703
16_201203030.5109862033725092022-10-25160.50838840874428104
98_201111131.463057790782742022-07-06981.4634860237084699
102_201108069.4646778223669292E-32022-03-291029.4593955446247002E-3
14_201111071.4477017734346701E-32022-06-30141.4478065730418399E-3
3_201204081.0001000100012022-11-3030.99990000999899997
36_201111070.878271561566836942022-06-30360.878503030835456
98_201312011.550147263990082024-07-24981.5494267121165199
61_201402229.6983803704781296E-22024-10-15619.7068530382450002E-2
19_201301010.628772635814888962023-08-25190.62849600905034297
3_201301031.000900810729662023-08-2731.000200040008
16_201310260.321553747708930032024-06-18160.32144005143040799
100_2013062812024-02-191001
98_201105171.59210316828532022-01-07981.5938795027096
3_201302151.006137438374082023-10-0931.00613743837408
3_201112041.0002000400082022-07-2730.99930048965724005
16_201206010.455166135639507972023-01-23160.45413260672116301
19_201306210.638202820856467962024-02-12190.64147796523189404
61_201105230.1076426264800862022-01-13610.107677398514052
85_201311150.266631115851220012024-07-08850.26649610915680599
85_201109240.266602682022980992022-05-17850.267172513291833
6_201207250.525403246992065982023-03-1860.52534804307853999
61_201311199.8116169544741005E-22024-07-12610.0980199960792002
100_2011120212022-07-251001
98_201105061.572574304135872021-12-27981.5715857300015701
16_201308270.347065560684413022024-04-19160.346632465596728
36_201310230.981546917942678012024-06-15360.98222178567920604
100_2014021012024-10-031001
98_201107201.50829562594268012022-03-12981.50897842160857
3_201402110.265957446808511022024-10-0430.26596452033298801
14_201111051.4482259232440301E-32022-06-28141.4482468971310199E-3
36_201304250.875196919306843962023-12-17360.87504375218760899
103_201211050.1206767552434052023-06-291030.12068403712241001
6_201106020.590493061706525052022-01-2360.59087686126211303
100_2013041412023-12-061001
102_201305087.5227563379222104E-32023-12-301027.5251339473842603E-3
36_201212030.898230485942692952023-07-27360.89847259658580403
19_201112220.653338560041814012022-08-14190.64951935567679897
19_201402110.6321911746112022024-10-04190.63063631203884696
3_201112281.00080064051240992022-08-2031.0005002501250599
61_201308040.100813565473372024-03-27610.100827796206858
61_201101240.106496272630457992021-09-16610.106450926123057
102_201308268.5565157867716294E-32024-04-181028.5590863688846403E-3
6_201108150.596979284818817012022-04-0760.59733588196642995
6_201308280.558596804826276052024-04-2060.55875286360842602
61_201112240.103519668737060012022-08-16610.103467185382156
36_201106260.901306894997746972022-02-16360.90179457119668105

Generated 2024-09-20 11:47:52.165 UTC