[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 388   <  SKIP 4500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201402040.978569331637145992024-11-17360.97962382445141105
29_201101030.526121955069185022021-10-16290.52639890509027698
85_201306300.266645335039862992024-04-12850.26621941804435201
3_201210021.00150225338006992023-07-1631.00210441928049
100_2011013012021-11-121001
98_201202251.48743120630671012022-12-08981.4880952380952399
6_201110060.588131506204787052022-07-1960.58826989822930797
36_201204240.933968431867002962023-02-05360.93370681605975703
98_201310081.520681265206812024-07-21981.51883353584447
102_201312288.3173916659735492E-32024-10-101028.3220985003578506E-3
61_201211300.1083752384255252023-09-13610.10828487585139
3_201105311.00050025012505992022-03-1331.001001001001
100_2013071712024-04-291001
100_2011021312021-11-261001
61_201309240.1024065540194572024-07-07610.102323772882154
14_201208010.001394700139470012023-05-15140.00139483651051518
103_201401040.1206694742431012024-10-171030.12066656208898
102_201312298.2973780285429798E-32024-10-111028.2928366477037097E-3
6_201310150.550206327372764982024-07-2860.55026687943652697
3_201301111.000900810729662023-10-2531.000200040008
14_201207090.001393728222996522023-04-22141.3935340022296499E-3
19_201306160.639959042621272012024-03-29190.63787714486189995
85_201306030.266645335039862992024-03-16850.26675202731540798
98_201312171.56445556946183012024-09-29981.56372165754496
19_201301220.634517766497462052023-11-05190.63528365415157895
16_201312160.269876396610352012024-09-28160.26990553306342802
16_201205230.461701832956276982023-03-06160.46255608492529698
98_201206191.43843498273877992023-04-02981.4376078205865399
14_201309177.4074074074074103E-42024-06-30147.4076817659913304E-4
6_201112070.528541226215645032022-09-1960.52854122621564503
102_201304167.4911978425350198E-32024-01-281027.4954146800694701E-3
6_201109260.579307148650214042022-07-0960.57960934330261404
100_2011101712022-07-301001
100_2011112112022-09-031001
100_2012070812023-04-211001
103_201110070.120764195831222022-07-201030.120751071665761
85_201209080.266631115851220012023-06-22850.267229630421421
19_201205110.637186185803491962023-02-22190.63979526551503496
39_201103030.1541639687972132021-12-14390.15413783004762899
103_201103270.1207787815836512022-01-071030.120778781583651
98_201308121.533272002453242024-05-25981.5356265356265399
103_201212170.120673842737847992023-09-301030.12068549360366899
36_201304020.872981230903535972024-01-14360.87328617587983604
16_201210090.3926187671770712023-07-23160.39184952978056398
3_201109281.00050025012505992022-07-1131.00110121133247
3_201312270.283286118980169982024-10-0930.283221932706469
102_201107250.009265264523302142022-05-071029.2648353175522301E-3
100_2014010312024-10-161001
14_201402206.8027210884353704E-42024-12-03146.8031376070643804E-4
102_201107230.009265264523302142022-05-051029.2597736911309899E-3
6_201301150.521430806132025972023-10-2960.52118621983634805
61_201212120.1077597818942012023-09-25610.107735401853049
100_2013062712024-04-091001
102_201106099.4497504793385895E-32022-03-221029.4482237339380201E-3
3_201202121.001702894921372022-11-2531.0015022533800699
6_201201280.539636285143813012022-11-1060.53978192810104697
36_201303280.875656742556918062024-01-09360.875426770550643
36_201301280.903995660820828052023-11-11360.90407738902450097
16_201401170.2571685740002572024-10-30160.25720826152935999
16_201106020.559284116331095982022-03-15160.56053811659192798
98_201208011.403508771929822023-05-15981.40449438202247
102_201311058.1063553826199695E-32024-08-181028.1037933856838405E-3
14_201303131.3075999408441799E-32023-12-25140.00130763396709993
6_201401170.555586421467858972024-10-3060.55580257892396601
98_201108251.51331719128328992022-06-07981.51377535573721
98_201208021.405876564037682023-05-16981.4050864128143901
16_201211060.350360871697849022023-08-20160.34977264777894401
16_201302220.412286126571840992023-12-06160.41084634346754301
98_201311221.55303618574313012024-09-04981.5554518587649699
16_201205030.460638444884609982023-02-14160.46170183295627698
14_201303170.00130420606455822023-12-29140.00130434232516498
16_201309060.342583076396025982024-06-19160.34164673727365902
98_201203011.477104874446092022-12-13981.47688672278836
100_2011042412022-02-041001
36_201204100.919033177097693052023-01-22360.91894872266127503
102_201212088.1366965012204997E-32023-09-211028.1335264774754206E-3
61_201212060.1080438658095192023-09-19610.10801585672776801
16_201211120.3619123448300822023-08-26160.36166365280289298
98_201107281.512172992590352022-05-10981.51285930408472
16_201302270.395632220288019982023-12-11160.39652642848645903
36_201212270.8942944017170452023-10-10360.89445438282647605
16_201210120.3910068426197462023-07-26160.39109859595604102
61_201109140.106416941577098992022-06-27610.106508749693787
98_201305021.42653352353780012024-02-13981.42775556824672
85_201202120.266602682022980992022-11-25850.266481905878591
36_201402110.9827044025157232024-11-24360.98202887164882602
100_2012011712022-10-301001
85_201310190.266638225255973032024-08-01850.26705122042407697
6_201210180.527203711514129042023-08-0160.52750962705069404
16_201401310.248040480206370012024-11-13160.24813895781637699
36_201304110.8688852202624032024-01-23360.868432479374729
100_2014021812024-12-011001
3_201206091.0002000400082023-03-2331.000100010001
16_201103020.554047315640756042021-12-13160.55404731564075604
19_201311240.628812173803685042024-09-06190.63115374905326904
16_201202250.514403292181069952022-12-08160.51655560721111604
6_201309030.556421099488093042024-06-1660.55660692419013702
85_201310060.266631115851220012024-07-19850.26663111585122001
85_201105090.266638225255973032022-02-19850.26707975001335399
14_201212071.3436345314074599E-32023-09-20141.3436525851875699E-3
36_201109070.936592675845274952022-06-20360.93632958801498101
98_201203241.45433391506689992023-01-05981.4560279557367499
102_201208028.1056983059090496E-32023-05-161020.00810431879148398
85_201110180.266616898179007022022-07-31850.26680896478121702
3_201205261.0010010010012023-03-0931.0007004903432399
98_201211261.450536698578472023-09-09981.4494854326714
98_201102261.647446457990122021-12-09981.64880461665293
61_201202060.1043090049964012022-11-19610.10426550167346101
85_201401040.266631115851220012024-10-17850.26608482784311599
14_201204271.4194464158977999E-32023-02-08140.00141962797513209
98_201401161.54750851129681012024-10-29981.5455950540958301
14_201110201.4497798436818401E-32022-08-02141.4499690359112401E-3
14_201304229.1920213254894799E-42024-02-03149.1923601559355198E-4
3_201111061.0002000400082022-08-1930.99980003999200195
36_201108020.964878425318409952022-05-15360.96394833236938504
14_201212301.3402849445792199E-32023-10-13141.3401953120236001E-3
100_2012053112023-03-141001
102_201301148.1011017498379793E-32023-10-281028.1037277147487808E-3
14_201112140.001440382773079652022-09-26141.4403620263531501E-3
36_201308110.988239944658563022024-05-24360.98745926730522404
6_201308200.556699883093024982024-06-0260.55697894619583399
98_201307251.46070698217936992024-05-07981.46113383985973
98_201112231.43369175627240012022-10-05981.4349261013057799
19_201203080.665114732291320012022-12-20190.66885158183399096
36_201203090.937207122774132982022-12-21360.93703148425787097
3_201302220.714285714285713972023-12-0630.71403070332024299
16_201203020.512032770097285982022-12-14160.51413881748071999
6_201308270.559033989266547022024-06-0960.55900273911342202
102_201201208.9914311660987106E-32022-11-021028.9979844514828707E-3
14_201107221.4727540500736401E-32022-05-04140.00147294950331406
19_201104030.689179875947621982022-01-14190.69127609567261195
16_201101230.535905680600214042021-11-05160.53734551316496504
19_201106190.667958052234320032022-04-01190.66569032086273505
3_201205231.00050025012505992023-03-0631.0012014417300801
39_201105240.145482054788542012022-03-06390.14547782190604999
98_201211201.484340210776312023-09-03981.4830194275544999
103_201106120.120765654247931992022-03-251030.120774405487989
61_201212160.1073537305421362023-09-29610.107330685843083
61_201311279.8716683119447202E-22024-09-09619.8688430755262596E-2
85_201302100.266638225255973032023-11-24850.265978668510785
19_201105120.684462696783024962022-02-22190.68315343626178404
29_201105050.497537190905020022022-02-15290.49773530436513902
85_201211290.266588467382900982023-09-12850.267172513291833
61_201307180.1033410150154492024-04-30610.103264180753622
103_201304210.1206694742431012024-02-021030.12066656208898
16_201211200.352733686067018992023-09-03160.35212507482657801
61_201312110.101832993890022024-09-23610.101770812131081
103_201210300.1208225599884012023-08-131030.120835699699119
36_201208220.846596681341008962023-06-05360.84609527032743903
98_201301211.432870038687492023-11-04981.4314342971657601
98_201310091.520681265206812024-07-22981.5216068167985399
61_201208170.1104325643545772023-05-31610.110497237569061
6_201210120.529773257045983992023-07-2660.529913624079275
98_201112081.45116819039327012022-09-20981.44906535284741
3_201306070.318471337579617992024-03-2030.31851191234552201
6_201111190.537894680221613022022-09-0160.53818416662181801
100_2014022412024-12-071001
16_201105100.576036866359446952022-02-20160.57339449541284404
14_201101101.5661707126076699E-32021-10-23141.5659745059350401E-3
85_201204120.266631115851220012023-01-24850.26607066836951898
98_201102051.61004669135405012021-11-18981.6097875080489401
3_201106251.0002000400082022-04-0730.99960015993602602
19_201306100.640000000000000012024-03-23190.63698324734059497
36_201107090.905305087814593962022-04-21360.90456806874717299
98_201210061.448225923244032023-07-20981.4486455164421299
85_201102160.266631115851220012021-11-29850.26721534884963799
103_201202110.1208065042221872022-11-241030.120815261383818
14_201111110.001448729674141582022-08-24141.4488975990172999E-3
98_201308231.548706829797122024-06-05981.5475085112968101
14_201102061.5479638934325899E-32021-11-19140.00154820354975206
61_201109240.107224807531472022-07-07610.10723975592231599
14_201110061.4499267786976799E-32022-07-19141.4500949812212699E-3
103_201205010.1208035854504162023-02-121030.120812342188878
3_201206081.0002000400082023-03-2231.0007004903432399
100_2012120212023-09-151001
98_201104301.57282164202578992022-02-10981.57207986165697
19_201104300.681477443096634052022-02-10190.67833401166734497
102_201208118.0349100773038692E-32023-05-251028.0377452517019898E-3
14_201308127.2411296162201298E-42024-05-25147.2411820505579303E-4
6_201311260.548305735277990982024-09-0860.54836586970826895
6_201203280.536365586783951962023-01-0960.536595836016313
102_201308148.3598060524995802E-32024-05-271028.3607915663023308E-3
103_201206230.1207992075571982023-04-061030.120788993706893
85_201401200.266645335039862992024-11-02850.26623359335481001
102_201109139.1215908054364699E-32022-06-261029.1199270405836804E-3
102_201106279.2089511004696603E-32022-04-091029.2018330051346197E-3
6_201205280.5086987486010782023-03-1160.50859525989217802
14_201303240.001275494097714842024-01-05141.2754290256270699E-3
98_201304041.42816338189089012024-01-16981.4295925661186599
102_201209248.2010907450690892E-32023-07-081020.00820209973753281
14_201311076.89179875947622E-42024-08-20146.8915612832087098E-4
3_201311090.272486988746287022024-08-2230.27247213972371298
19_201310290.632671137542704992024-08-11190.634719136781974
98_201110251.41402714932126992022-08-07981.41242937853107
85_201102060.266631115851220012021-11-19850.266695114145509
16_201312190.281690140845069992024-10-01160.281610813855252
3_201201091.000900810729662022-10-2231.0005002501250599
14_201210191.3513513513513499E-32023-08-02141.3513332727035101E-3
3_201307250.286532951289397992024-05-0730.28659043361132602
102_201210028.3180835135584792E-32023-07-161028.3205751181521705E-3
36_201112140.839489590329079992022-09-26360.839278220730172
102_201211168.2774604751262304E-32023-08-301028.2731461947664099E-3
98_201109121.50308131669923012022-06-25981.5046644598254599
16_201212140.354195445046577022023-09-27160.35361929346865201
16_201301140.381810545607270012023-10-28160.38182512409316499
85_201207170.266631115851220012023-04-30850.26629030969563
16_201105030.574382538770821022022-02-13160.57471264367816099
98_201107211.51906425641805012022-05-03981.51699029126214
85_201107170.266616898179007022022-04-29850.26636833413243799
100_2012022112022-12-041001
29_201104210.490196078431372972022-02-01290.49043648847474303
36_201108270.942063118228920972022-06-09360.94277364004902398
3_201111181.0002000400082022-08-3130.99950024987506203
3_201104081.0001000100012022-01-1930.99980003999200195
39_201105290.145494754914085012022-03-11390.14551169186444099
61_201308260.1028605519497222024-06-08610.102901831652603
16_201401230.2577386015103482024-11-05160.257738601510348
29_201106180.457561198810341022022-03-31290.457707799340901
36_201104200.958129730765545972022-01-31360.95776266641126295
6_201104090.619732275656916022022-01-2060.61980909879756996
36_201304070.869565217391303992024-01-19360.86956521739130399
16_201201160.507099391480730022022-10-29160.50761421319796995
14_201211091.3440681367277499E-32023-08-23140.00134423074312167
19_201310310.632391070638082972024-08-13190.635041595224487
61_201304060.1098961481400082024-01-18610.10992755773945
36_201206030.896298288070270012023-03-17360.89589679268948197
36_201104190.960522524253193952022-01-30360.96061479346781897
19_201107200.677002234107373042022-05-02190.67769043101111404
6_201101300.642508352608583972021-11-1260.64234326824254895
36_201301240.890630566441039992023-11-07360.89150396719265401
19_201201100.649688149688150032022-10-23190.65125366330185597
6_201208210.508026823816297052023-06-0460.50813008130081305
98_201301171.424907381020232023-10-31981.42369020501139
3_201303250.493851548224603982024-01-0630.493900330913222
19_201202190.667467627820050982022-12-02190.67082578654323499
19_201202150.667244945619536962022-11-28190.66813656711431801
100_2011100712022-07-201001
98_201304211.42816338189089012024-02-02981.42734798743934
16_201309140.287356321839082024-06-27160.28669724770642202
3_201106191.0002000400082022-04-0130.99960015993602602
14_201103060.001530104812179632021-12-17140.00153022188217292
3_201201271.000300090027012022-11-0930.99950024987506203
102_201105169.7675327212346195E-32022-02-261029.7629554418713592E-3
16_201209300.399648309487651012023-07-14160.40032025620496398
85_201205110.266616898179007022023-02-22850.26705122042407697
36_201110300.865351332641052022022-08-12360.86572591117652198
3_201212151.000400160064032023-09-2831.00090081072966
100_2012021912022-12-021001
6_201105140.610985519643184042022-02-2460.610724319042384
3_201107221.0002000400082022-05-0431.00110121133247

Generated 2024-11-10 13:57:34.681 UTC