[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 388  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201302060.1206767552434052023-11-201030.12066656208898
3_201207221.0001000100012023-05-0531.00030009002701
102_201111269.2907445602690604E-32022-09-081029.2877244146411693E-3
85_201305210.266645335039862992024-03-03850.26656004264960698
36_201112230.860289057123193042022-10-05360.86065926499698797
61_201312249.6777315397270899E-22024-10-06619.6796050721130594E-2
61_201105250.1076426264800862022-03-07610.10771219302024999
6_201208130.509995920032640052023-05-2760.51020408163265296
103_201301150.120666562088982023-10-291030.120662194121338
103_201304300.120665106064628012024-02-111030.12067384273784799
19_201401190.638855171532613952024-11-01190.63897763578274802
100_2012052512023-03-081001
3_201110261.00070049034323992022-08-0831.0007004903432399
103_201111100.1207729468599032022-08-231030.12076419583122
19_201104140.688800110208018012022-01-25190.68460327240364205
61_201305050.1102742520648852024-02-16610.11026574043444699
3_201210031.00150225338006992023-07-1731.0007004903432399
85_201205300.266631115851220012023-03-13850.26645350386357602
100_2011092112022-07-041001
98_201305211.432459533018192024-03-03981.43225436837582
102_201209068.0345808359177893E-32023-06-201028.0394253418765594E-3
61_201402269.9950024987506297E-22024-12-09619.9970008997300797E-2
102_201109309.1638869542905298E-32022-07-131029.1669951506595706E-3
3_201311110.271739130434782982024-08-2430.27169483236428799
16_201107110.5431830526887562022-04-23160.54083288263926399
102_201303147.4895146794487699E-32023-12-261027.4845257430262904E-3
36_201109120.9233610341643582022-06-25360.92395823708768399
19_201207050.650195058517554992023-04-18190.64977257959714096
61_201401240.1001331771255772024-11-06610.100051026023272
61_201310080.1015238733388162024-07-21610.101492961463123
3_201312030.276243093922652012024-09-1530.27621257319633202
19_201210230.638202820856467962023-08-06190.634276290752252
3_201104221.0001000100012022-02-0230.99980003999200195
14_201303201.3046314416177401E-32024-01-01141.3046314416177401E-3
102_201102110.0097656252021-11-241029.7564783015922606E-3
85_201109250.266616898179007022022-07-08850.26636123911248399
103_201212200.1206752989730532023-10-031030.120663650075415
19_201301080.6253908692933082023-10-22190.62758880381574
6_201301250.515649976795750982023-11-0860.51562338867691004
100_2012031212022-12-241001
85_201107170.266616898179007022022-04-29850.26636833413243799
16_201210060.396557877622238992023-07-20160.39808917197452198
6_201206210.517866390471258042023-04-0460.51783957330019204
6_201311250.549390176903637012024-09-0760.54920913884007005
98_201202271.477104874446092022-12-10981.4784151389710201
6_201110120.573855158957878972022-07-2560.57392102846648296
103_201104140.120781699156944012022-01-251030.120774405487989
19_201309140.631074088097942962024-06-27190.62940584088620299
98_201401011.58654608916389012024-10-14981.5878056525881199
100_2013073112024-05-131001
3_201402080.2666666666666672024-11-2130.26668088964744802
14_201204200.001417735875806342023-02-01141.4176956774458801E-3
16_201106200.5552779165972572022-04-02160.55803571428571397
3_201105111.00050025012505992022-02-2131.0007004903432399
16_201304050.3971090461440712024-01-17160.395569620253165
61_201312019.9910080927165607E-22024-09-13619.9870168780585203E-2
6_201310310.547735115298242042024-08-1360.54800526085050405
103_201402210.120670930372873012024-12-041030.12066656208898
19_201310130.641395676993137042024-07-26190.642714827431069
61_201103250.1063038163070052022-01-05610.10624734381640499
6_201309240.534502111283340022024-07-0760.53435930319546898
6_201401030.563888575617457982024-10-1660.563952176855403
39_201101060.157205514769457992021-10-19390.15720057221008299
19_201305040.632951452623583992024-02-15190.634920634920635
14_201104291.5020653398422801E-32022-02-09141.5021555932763499E-3
3_201203151.0002000400082022-12-2730.999400359784129
100_2011121712022-09-291001
100_2011071612022-04-281001
6_201109030.5762028233938352022-06-1660.57600368642359301
98_201106181.562011871290222022-03-31981.5622558975160099
61_201304140.1093924344192362024-01-26610.109397221310579
85_201209020.266830322597859992023-06-16850.26684456304202803
36_201312030.972478848585042972024-09-15360.97219521679953302
103_201205190.1208035854504162023-03-021030.120810882644309
6_201210120.529773257045983992023-07-2660.529913624079275
61_201312209.7991180793728594E-22024-10-02610.0980296049406921
36_201302050.886603422289209962023-11-19360.886760663296976
98_201111221.44529556294262012022-09-04981.4444604940054899
19_201106240.670421024403324962022-04-06190.67462726843418996
6_201311160.543301097468216982024-08-2960.54359643400739299
103_201309060.1206694742431012024-06-191030.120656370656371
3_201208181.0001000100012023-06-0130.99960015993602602
61_201307240.1025641025641032024-05-06610.102469515319193
98_201305061.42531356898517992024-02-17981.42571998859424
39_201101280.152984732123734012021-11-10390.152980051401297
102_201104299.5067065061047295E-32022-02-091029.5126661149320304E-3
6_201204210.508931752252023032023-02-0260.50913904587342795
103_201210220.1208108826443092023-08-051030.120812342188878
102_201210228.3263946711074101E-32023-08-051028.3315281688967398E-3
16_201104140.562429696287964022022-01-25160.56242969628796402
36_201206260.874967188730423012023-04-09360.87519691930684396
14_201110240.001448750452734522022-08-06140.00144877144181734
103_201201250.1208079636609652022-11-071030.120799207557198
61_201309150.1015816259155042024-06-28610.10164770936886899
85_201207080.266631115851220012023-04-21850.26714396388213602
36_201202140.941619585687382022022-11-27360.94144228958764797
103_201306240.1206694742431012024-04-061030.12066801814847
98_201112261.425719988594242022-10-08981.4240956992309901
103_201203250.1208152613838182023-01-061030.120807963660965
85_201401030.266631115851220012024-10-16850.26730820636193497
16_201209140.404203718674212012023-06-28160.40453074433656999
6_201311030.549480740700038052024-08-1660.54920913884007005
16_201212200.366206467206210972023-10-03160.36549707602339199
103_201401210.1206694742431012024-11-031030.120679667889554
16_201103190.559910414333707032021-12-30160.55991041433370703
29_201102160.514059528093352982021-11-29290.51408595517170497
85_201311150.266631115851220012024-08-28850.26649610915680599
16_201112110.5162622612287042022-09-23160.51869910265055197
102_201105249.4903672772136301E-32022-03-061029.4837069913887902E-3
98_201102041.610305958132052021-11-17981.61134386077989
6_201204080.524383848977451052023-01-2060.52430136842657205
36_201102091.012760785902372021-11-22361.01224820325944
36_201201020.847242226552570982022-10-15360.84724222655257098
14_201401087.0077084793272596E-42024-10-21147.0074786615267296E-4
61_201206120.1077597818942012023-03-26610.107771395316255
6_201201280.539636285143813012022-11-1060.53978192810104697
61_201204020.1030396702730552023-01-14610.102944204241301
98_201302091.45285485979950992023-11-23981.4541224371092001
102_201105109.3089934185416508E-32022-02-201029.3078670091961708E-3
16_201210290.372314680367846982023-08-12160.37133308577794299
102_201209048.1267777326290095E-32023-06-181028.1317407048104896E-3
100_2011112212022-09-041001
102_201106179.2114959469417803E-32022-03-301029.2068399455323292E-3
100_2013022712023-12-111001
14_201307308.3682008368200799E-42024-05-12148.3679907617382001E-4
19_201305270.6307954330410652024-03-09190.62956434147569895
85_201305080.266631115851220012024-02-19850.267172513291833
102_201206118.0616555415820197E-32023-03-251028.0560053491875502E-3
16_201312090.2571685740002572024-09-21160.25714212245107898
85_201212040.266588467382900982023-09-17850.266318676928813
100_2012081012023-05-241001
98_201305051.42592328532725012024-02-16981.42571998859424
98_201205191.43389733295095992023-03-02981.43533802210421
85_201205190.266631115851220012023-03-02850.26720106880427502
100_2013112812024-09-101001
100_2011100812022-07-211001
98_201205291.43698807299898992023-03-12981.4380212827149801
39_201106290.1400874145466772022-04-11390.14006779281172099
36_201307150.9337940050424882024-04-27360.93423019431988097
6_201105290.596551929845492992022-03-1160.59658751938909405
14_201107191.4722119985277899E-32022-05-01140.00147212552402148
100_2013013012023-11-131001
6_201205040.500976904964680952023-02-1560.50090162292125795
14_201208190.001389429222475412023-06-02141.3895452560299701E-3
6_201302230.524769101595297992023-12-0760.52498950020999602
3_201205041.0001000100012023-02-1530.99960015993602602
98_201201071.406469760900142022-10-20981.4050864128143901
98_201202011.474926253687322022-11-14981.4757969303423899
3_201203191.00050025012505992022-12-3130.99960015993602602
61_201105070.1081174588072482022-02-17610.10813265714378401
102_201201148.9909461172599202E-32022-10-271028.9950707012557106E-3
3_201112041.0002000400082022-09-1630.99930048965724005
100_2013041512024-01-271001
85_201306120.266645335039862992024-03-25850.26626194850493901
98_201312271.589572405023052024-10-09981.5880578053041099
36_201301060.877731940665321012023-10-20360.87796312554872702
16_201112100.518161562775273032022-09-22160.51816156277527303
36_201201040.847242226552570982022-10-17360.84781687155574403
100_2012080112023-05-151001
100_2013082312024-06-051001
98_201208071.412628902387342023-05-21981.4138272303124599
98_201401251.54583397743082012024-11-07981.5470297029703
102_201310278.3312505207031595E-32024-08-091028.3358340835584001E-3
14_201207220.00139713587146352023-05-05140.00139719443357738
102_201102099.7522917885703095E-32021-11-221029.7511506357750195E-3
19_201108180.6749915626054672022-05-31190.67444526876643995
85_201401160.266631115851220012024-10-29850.26619815790874701
100_2011100212022-07-151001
19_201210170.644870058683175042023-07-31190.64387354323610801
98_201304211.42816338189089012024-02-02981.42734798743934
19_201205090.638936809149574962023-02-20190.64106673504711797
3_201203211.00050025012505992023-01-0231.000200040008
16_201101010.518268981601450962021-10-14160.51948051948051899
103_201209040.120809423135005012023-06-181030.120812342188878
6_201203300.5335894562723442023-01-1160.533589456272344
3_201309120.273224043715847022024-06-2530.27322404371584702
85_201308080.266631115851220012024-05-21850.26692291266282298
85_201211150.266602682022980992023-08-29850.26685880500627102
85_201401220.266652445202923032024-11-04850.26606358919781797
14_201203130.001427144284287142022-12-25140.00142704245451302
85_201212280.266602682022980992023-10-11850.26657425425852399
102_201311018.1980652565994405E-32024-08-141028.1925578804214194E-3
102_201102029.7172286463900505E-32021-11-151029.7256397039515302E-3
100_2011010512021-10-181001
98_201306201.46842878120410992024-04-02981.4677821811243199
100_2011072212022-05-041001
102_201208118.0349100773038692E-32023-05-251028.0377452517019898E-3
3_201301181.000900810729662023-11-0131.00110121133247
100_2014021412024-11-271001
19_201204200.649983750406240012023-02-01190.64813014453302198
103_201306030.120665106064628012024-03-161030.120675298973053
16_201110290.545851528384279972022-08-11160.54466230936819204
85_201402230.266631115851220012024-12-06850.26656004264960698
85_201112190.266588467382900982022-10-01850.26673779674579901
19_201106060.678241996744437972022-03-19190.67985587055544205
19_201304050.628654051675363032024-01-17190.62507813476684604
102_201110149.4184129974099404E-32022-07-271029.4197437829691005E-3
102_201205068.0889787664307402E-32023-02-171028.0875395278494407E-3
16_201402170.270124257158293022024-11-30160.269614451334592
103_201211010.1208225599884012023-08-151030.120825479677154
16_201401300.248040480206370012024-11-12160.24759216618386201
102_201210118.3345140561579597E-32023-07-251028.3281282531750996E-3
19_201103200.693385106087921032021-12-31190.69817775605669197
16_201107090.541125541125541012022-04-21160.53908355795148299
6_201402120.542711386084880012024-11-2560.54291763939410398
100_2013110612024-08-191001
98_201306241.463700234192042024-04-06981.4626298083955001
103_201306190.120666562088982024-04-011030.12066801814847
61_201202060.1043090049964012022-11-19610.10426550167346101
98_201103041.636929120969062021-12-15981.63880694854146
100_2011060512022-03-181001
61_201310090.1015238733388162024-07-22610.10160536476326
98_201302171.43760782058653992023-12-01981.4384349827387799
85_201104100.266616898179007022022-01-21850.266021122077093
14_201107300.001467351430667642022-05-12141.4674160271178501E-3
100_2011040312022-01-141001
102_201204128.5822176450394798E-32023-01-241028.5815548060997702E-3
103_201212070.1206752989730532023-09-201030.120681124265354
36_201102161.005429318318922021-11-29361.0058338362502499
3_201308290.277777777777778012024-06-1130.27773148919624502
36_201101161.00140196274785012021-10-29361.001001001001
85_201111190.266602682022980992022-09-01850.26720106880427502
102_201304020.007534659433393612024-01-141027.5385275295717603E-3
3_201106171.0002000400082022-03-3030.99960015993602602
14_201307049.99000999000999E-42024-04-16149.9893114367626597E-4
6_201106270.579609343302614042022-04-0960.57957575055059696
16_201310130.325520833333332982024-07-26160.32562683165092798
61_201309120.102688381836479012024-06-25610.102669404517454
29_201104210.490196078431372972022-02-01290.49043648847474303
98_201106241.53092467850581992022-04-06981.5316281206922999
14_201104151.5100037750094401E-32022-01-26140.00151014059408931
98_201309151.56079288278444992024-06-28981.5622558975160099
16_201311040.283189850475759012024-08-17160.283205890682526
102_201205278.0853816300129402E-32023-03-101028.0917278266428201E-3
100_2013093012024-07-131001
98_201208271.40390284992278992023-06-10981.40449438202247
103_201303210.1206767552434052024-01-021030.12068840667165499
61_201308170.1002124503948372024-05-30610.10012114658737099
61_201402159.8154691794267807E-22024-11-28619.8135426889106994E-2
102_201201129.0320366339405895E-32022-10-251029.0371789542176492E-3

Generated 2024-11-10 04:54:06.713 UTC