[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3905  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2012082612023-06-091001
39_201102180.157106722596662021-12-01390.15712894000817099
102_201205138.0876703465566704E-32023-02-241028.0906803453102399E-3
98_201110141.45623998835008012022-07-27981.4566642388929401
102_201203268.5059328881895106E-32023-01-071028.5067288224986003E-3
6_201203120.544010445000543962022-12-2460.54427692810101802
102_201106279.2089511004696603E-32022-04-091029.2018330051346197E-3
3_201110071.0002000400082022-07-2031.000200040008
61_201311159.8756653729544994E-22024-08-28619.8745926730522404E-2
16_201401020.275360722546535992024-10-15160.27533039647577101
61_201107060.104384133611690992022-04-18610.10442773600668299
100_2013123012024-10-121001
61_201101080.107411385606873992021-10-21610.107401003125369
14_201309087.5700227100681302E-42024-06-21140.00075699654052581
6_201304010.517089818501473952024-01-1360.51708981850147395
19_201206020.639427073342284992023-03-16190.640286848508132
36_201312160.996512207274539042024-09-28360.99651220727453904
103_201208190.1208108826443092023-06-021030.12081818071983499
19_201310070.642384531380484012024-07-20190.64566115702479299
100_2011021412021-11-271001
103_201308100.120668018148472024-05-231030.120679667889554
16_201112030.533333333333332992022-09-15160.53447354355959398
98_201310021.53893505694062024-07-15981.53798831128883
3_201106231.0002000400082022-04-0530.99960015993602602
98_201109251.49633398174473012022-07-08981.4963339817447301
36_201309060.988728495155229982024-06-19360.98775187672856601
14_201303041.3105989843644199E-32023-12-16141.3104957605462101E-3
14_201208010.001394700139470012023-05-15140.00139483651051518
102_201302257.5688767786860397E-32023-12-091027.5689340670153397E-3
3_201301031.000900810729662023-10-1731.000200040008
98_201210131.45158949049209012023-07-27981.4511681903932701
14_201306080.001182033096926712024-03-21141.1819353008616299E-3
36_201106140.911660133102379032022-03-27360.91207588471360801
19_201107090.661725780836420972022-04-21190.66120074054482902
16_201308120.3538570417551312024-05-25160.35462250434412601
14_201304261.0695187165775399E-32024-02-07141.0695415944726101E-3
16_201207280.412490203357672023-05-11160.41271151465125899
19_201311140.630080020162561042024-08-27190.63175184787415495
85_201401080.266602682022980992024-10-21850.26599281819390902
100_2011062512022-04-071001
19_201109060.679486308350886972022-06-19190.68008705114254597
61_201207100.1098297638660082023-04-23610.109902187053522
61_201210190.1085198971231382023-08-02610.108519897123138
100_2011033012022-01-101001
61_201103170.1042513709055272021-12-28610.104210087536474
100_2012121012023-09-231001
103_201312070.120670930372873012024-09-191030.120656370656371
100_2011090512022-06-181001
100_2013102212024-08-041001
102_201302077.6988220802217304E-32023-11-211027.7023266418086902E-3
98_201109041.51240169388990012022-06-17981.5124016938899001
36_201312060.977708251857645982024-09-18360.97809076682316098
98_201208121.40745953553834992023-05-26981.40646976090014
98_201111061.43698807299898992022-08-19981.4355440712029901
100_2013012312023-11-061001
102_201304297.7423350882626198E-32024-02-101027.7365249077419396E-3
100_2012081712023-05-311001
14_201205271.4089468122578401E-32023-03-10141.4090460758066799E-3
98_201308211.52207001522070012024-06-03981.52137532329226
19_201303170.629802242095982012023-12-29190.63331222292590295
103_201206120.1207933708598072023-03-261030.120799207557198
102_201309158.3808246731478398E-32024-06-281028.3836351441985302E-3
16_201208140.432731836081179992023-05-28160.43233895373973202
103_201108080.1208079636609652022-05-211030.12079774832997101
16_201401200.255303939339784012024-11-02160.25530393933978401
102_201306197.8777375137860407E-32024-04-011027.8809658911796199E-3
85_201302270.266638225255973032023-12-11850.26697992310978202
14_201106091.4847809948032699E-32022-03-22141.4846489525282001E-3
102_201203118.5584270980342096E-32022-12-231028.5533687442799402E-3
103_201209230.1208006668196812023-07-071030.120796289137998
3_201312210.282485875706214972024-10-0330.28243002796057298
6_201107130.5693139766581272022-04-2560.56911957202208197
103_201306100.120666562088982024-03-231030.120659282318589
103_201108110.1208006668196812022-05-241030.120800666819681
102_201301038.1199808368452309E-32023-10-171028.1177396965588892E-3
36_201303160.8611780916293492023-12-28360.86095566078346997
103_201106230.120765654247931992022-04-051030.120758362516604
3_201401030.281690140845069992024-10-1630.28171394765754898
14_201302061.3205678441729899E-32023-11-20140.00132053314148628
103_201301020.1206694742431012023-10-161030.120676755243405
102_201312208.2068116536725497E-32024-10-021028.2113267040555705E-3
36_201212170.903016073686112032023-09-30360.90342397687234599
61_201105290.1059973288673132022-03-11610.10601193694409999
29_201102250.528262017960908992021-12-08290.52809463455851302
103_201204210.1208006668196812023-02-021030.120810882644309
14_201306070.001170960187353632024-03-20140.0011710013232315
14_201308127.2411296162201298E-42024-05-25147.2411820505579303E-4
36_201205060.887154009936125032023-02-17360.88660342228920996
14_201202280.001426940639269412022-12-11140.00142685919753439
85_201104100.266616898179007022022-01-21850.266021122077093
61_201107160.1050861706599412022-04-28610.105186759090766
103_201401040.1206694742431012024-10-171030.12066656208898
19_201310170.642137032042637952024-07-30190.642302010405293
16_201209200.406834825061024972023-07-04160.408346604597983
36_201302080.879043600562588012023-11-22360.878966335589347
102_201203018.4078125394116202E-32022-12-131028.4012433840208404E-3
102_201105119.3466679128890607E-32022-02-211029.3540994340769804E-3
3_201201011.0002000400082022-10-1431.000100010001
98_201307151.45666423889294012024-04-27981.4573010784028
14_201302211.3110455588331699E-32023-12-05140.00131116606062386
14_201305011.0695187165775399E-32024-02-12141.0694616404964101E-3
102_201402288.2115289866973203E-32024-12-111028.2160559809190299E-3
100_2011020812021-11-211001
103_201206170.1207992075571982023-03-311030.120790452722617
100_2013122912024-10-111001
85_201101020.266616898179007022021-10-15850.26591501356166602
103_201106170.120764195831222022-03-301030.120762737449733
98_201106201.52788388082506012022-04-02981.5290519877675799
61_201102210.105542010997477992021-12-04610.105497473335514
100_2012031212022-12-241001
98_201208191.401148942132552023-06-02981.40114894213255
19_201106070.678426051560380052022-03-20190.67792014100738895
102_201305207.5924379318199099E-32024-03-021027.5979181704212998E-3
103_201107120.1208035854504162022-04-241030.120806504222187
100_2011072712022-05-091001
6_201306260.5443954488540482024-04-0860.54424730597583504
6_201306020.539054498409789032024-03-1560.539025442000862
61_201402149.8154691794267807E-22024-11-27619.8212531919072907E-2
102_201402098.1499592502037501E-32024-11-221028.1496271545576805E-3
6_201107300.5994844433786942022-05-1260.59962823049709202
3_201309050.280898876404494012024-06-1830.28091465812686101
14_201203251.4239943040227801E-32023-01-06141.4239742294839799E-3
98_201111301.452011035283872022-09-12981.4503263234227699
3_201207101.00050025012505992023-04-2331.0015022533800699
100_2013072112024-05-031001
98_201204231.46950771491552023-02-04981.46972369194591
29_201106010.491497100167109012022-03-14290.491352201257862
61_201112140.103886389844067012022-09-26610.103821675889492
102_201309258.3229296712442804E-32024-07-081028.3284819925726599E-3
39_201101160.152664763445949012021-10-29390.15264612049884799
14_201210241.3377926421404699E-32023-08-07140.00133788213258412
19_201312270.633834062242505052024-10-09190.63355296502787595
103_201202160.1207992075571982022-11-291030.12079774832997101
98_201207231.379500620775282023-05-06981.3777900248002199
16_201310180.321646831778707012024-07-31160.32092426187419798
98_201402011.56176792128692024-11-14981.55957579538366
85_201209230.266631115851220012023-07-07850.26651741691319503
3_201208091.0001000100012023-05-2331.000100010001
36_201110060.901388137732107022022-07-19360.90211998195760001
14_201208261.3855788948622699E-32023-06-09140.00138555969683954
61_201209200.109350566982692023-07-04610.10938645139413
16_201108130.549148819330038012022-05-26160.54975261132490405
85_201304080.266631115851220012024-01-20850.26730820636193497
61_201104110.106530307872592022-01-22610.106598443662723
85_201103130.266631115851220012021-12-24850.26616981634282699
102_201107250.009265264523302142022-05-071029.2648353175522301E-3
6_201110260.555401277422937992022-08-0860.55552469307260699
14_201301141.3368090368290899E-32023-10-28141.3368628294514601E-3
85_201101300.266631115851220012021-11-12850.26592208482914498
102_201112119.2275608788328998E-32022-09-231029.2278248448110604E-3
16_201103110.562777871574089982021-12-22160.56242969628796402
19_201306180.639672487686305022024-03-31190.63881436054682506
16_201212240.380242594775467012023-10-07160.37878787878787901
102_201401257.9649542015133405E-32024-11-071027.9662866747922806E-3
102_201209218.0935615717696602E-32023-07-051028.0911385850216903E-3
103_201101070.120797748329971012021-10-201030.120803585450416
19_201203130.664451827242525052022-12-25190.66085117631509405
39_201103050.1543114622554162021-12-16390.154311462255416
100_2012072812023-05-111001
98_201304221.42085819835180012024-02-03981.4210601108426899
14_201107091.4641288433382099E-32022-04-21141.4639788015869499E-3
61_201211190.104276374101920012023-09-02610.104318798247444
29_201104130.498206456755679982022-01-24290.49838026414154002
3_201107211.0002000400082022-05-0330.999400359784129
14_201108110.001467868577029122022-05-24141.4680840724769599E-3
16_201309180.313952028130101982024-07-01160.31308703819661898
85_201308200.266631115851220012024-06-02850.26683032259785999
98_201111171.46756677428822992022-08-30981.4677821811243199
61_201308030.1023185380727282024-05-16610.102313303798893
3_201302141.006137438374082023-11-2831.0057326762546499
14_201304291.0695187165775399E-32024-02-10140.00106950739238162
6_201110130.571297989031078982022-07-2660.57103700319780704
6_201310150.550206327372764982024-07-2860.55026687943652697
14_201402026.7590402162892897E-42024-11-15146.7594514029241403E-4
16_201106010.559284116331095982022-03-14160.55900273911342202
61_201106010.1050640890943482022-03-14610.10498687664042
16_201107050.543478260869564972022-04-17160.54112554112554101
14_201107211.4722119985277899E-32022-05-03141.4720602955897099E-3
98_201301281.45306596919500012023-11-11981.4536996656490799
102_201306177.8733957956066396E-32024-03-301027.8790409631339705E-3
103_201304100.1206782115489052024-01-221030.12068549360366899
102_201209128.0984774862325904E-32023-06-261028.0999927910064204E-3
102_201307148.1004455245038496E-32024-04-261028.0956582984545392E-3
85_201307040.266645335039862992024-04-16850.26661689817900702
103_201205030.120802126117422023-02-141030.120815261383818
61_201111010.1063727940941822022-08-14610.10638297872340401
103_201303170.1206782115489052023-12-291030.120681124265354
3_201401200.2770159838222672024-11-0230.27696994876055903
98_201302061.43988480921526012023-11-20981.43967751223726
16_201208260.391205695954932992023-06-09160.39001560062402502
98_201204111.45454545454544992023-01-23981.4560279557367499
6_201212240.514059528093352982023-10-0760.51387461459403905
103_201111290.1207860757811842022-09-111030.120791911773588
36_201207140.856971462850287022023-04-27360.85719183953368805
3_201202081.001101211332472022-11-2131.00040016006403
98_201203281.44446049400548992023-01-09981.44550448106389
100_2012043012023-02-111001
85_201207280.266631115851220012023-05-11850.26695141484249901
19_201108010.681152510046999952022-05-14190.68549492733753803
16_201207250.423746768930886972023-05-08160.42265426880811502
103_201202180.1208006668196812022-12-011030.120787534726416
6_201206100.508957654723127042023-03-2460.50913904587342795
19_201111290.663393923311662032022-09-11190.66631130063965904
61_201201020.1054974733355142022-10-15610.105552037154317
6_201111010.544988827729032012022-08-1460.54507794614629901
6_201307140.563888575617457982024-04-2660.56388857561745798
102_201202050.008898855607168922022-11-181028.9004396817202805E-3
3_201301081.000900810729662023-10-2231.0018032458425199
3_201302011.000900810729662023-11-1531.0013016921998601
19_201106150.675493109970278012022-03-28190.67132116004296505
103_201206040.1207992075571982023-03-181030.120810882644309
14_201108030.001466792048050932022-05-16140.00146696418656322
102_201304217.8659639738850005E-32024-02-021027.8630569993001897E-3
36_201201180.8789663355893472022-10-31360.87927547700694597
6_201104040.628812173803685042022-01-1560.62877263581488896
98_201106041.582028160101252022-03-17981.58202816010125
85_201112040.266588467382900982022-09-16850.266318676928813
36_201210290.910498042429208952023-08-12360.91033227127901695
100_2013121612024-09-281001
102_201212240.0083104795146682023-10-071028.3060617638752807E-3
98_201305231.430410527821482024-03-05981.4289797084881399
100_2011042612022-02-061001
6_201212190.508621128121662052023-10-0260.50882816872742098
16_201211060.350360871697849022023-08-20160.34977264777894401
3_201304180.465137913391320992024-01-3030.46528941001302798
102_201206148.0859046510123496E-32023-03-281028.0909421902180499E-3
36_201104130.974373964727663022022-01-24360.97446891444162897
19_201402220.635202947341676042024-12-05190.63783645873198103
98_201212221.463271875914542023-10-05981.46284376828555
102_201212158.1645983017635503E-32023-09-281028.1702683933167208E-3
85_201402140.266616898179007022024-11-27850.267222489444712
19_201104250.6855419208884622022-02-05190.68922737611137896
61_201204280.1044168319933172023-02-09610.104329681794471
61_201309040.1029346673666222024-06-17610.10289230262684
19_201307300.646705037832244982024-05-12190.64595310380466398
36_201306180.917515368382419982024-03-31360.91692646249770804
61_201211270.106928999144567992023-09-10610.10703200256876801
6_201203280.536365586783951962023-01-0960.536595836016313
102_201212028.2549116724451102E-32023-09-151028.2532084347790198E-3
6_201111140.545018530630041022022-08-2760.54484036177399997
16_201302230.403388463089956022023-12-07160.40469445568595702
3_201301281.000900810729662023-11-1131.0019036168720601
3_201112131.00070049034323992022-09-2531.0014019627478501
14_201306211.0834236186348901E-32024-04-03141.0834470952783401E-3
39_201106200.1368382161770142022-04-02390.136838216177014
61_201107230.101380806585696992022-05-05610.10136847440445999
36_201312130.983477576711251022024-09-25360.982704402515723
103_201107190.1208035854504162022-05-011030.120791911773588

Generated 2024-11-10 13:08:30.591 UTC