[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 392 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20110626 | 0.120788993706893 | 2022-04-12 | 103 | 0.120800666819681 |
| 102_20131124 | 8.0893059375505595E-3 | 2024-09-10 | 102 | 8.0917278266428201E-3 |
| 100_20110628 | 1 | 2022-04-14 | 100 | 1 |
| 85_20130201 | 0.26663822525597303 | 2023-11-19 | 85 | 0.26691578806886401 |
| 6_20130415 | 0.51939957409234905 | 2024-01-31 | 6 | 0.51926472115484501 |
| 36_20110630 | 0.91116173120728905 | 2022-04-16 | 36 | 0.91124476034262802 |
| 98_20110303 | 1.63185378590078 | 2021-12-18 | 98 | 1.63185378590078 |
| 103_20121113 | 0.120675298973053 | 2023-08-31 | 103 | 0.12068549360366899 |
| 16_20130829 | 0.35026269702276702 | 2024-06-15 | 16 | 0.34989503149055301 |
| 98_20131112 | 1.5605493133582999 | 2024-08-29 | 98 | 1.56201187129022 |
| 98_20130624 | 1.46370023419204 | 2024-04-10 | 98 | 1.4626298083955001 |
| 3_20110319 | 1.000200040008 | 2022-01-03 | 3 | 1.000100010001 |
| 61_20131202 | 9.9980003999200207E-2 | 2024-09-18 | 61 | 0.1000100010001 |
| 103_20110725 | 0.12080212611742 | 2022-05-11 | 103 | 0.120791911773588 |
| 6_20121208 | 0.50813008130081305 | 2023-09-25 | 6 | 0.50797521080971297 |
| 61_20130710 | 0.104525974704714 | 2024-04-26 | 61 | 0.104416831993317 |
| 19_20110811 | 0.67321933485929697 | 2022-05-28 | 19 | 0.67681895093062605 |
| 61_20111129 | 0.105030984140321 | 2022-09-15 | 61 | 0.105086170659941 |
| 100_20110712 | 1 | 2022-04-28 | 100 | 1 |
| 85_20140216 | 0.26660268202298099 | 2024-12-03 | 85 | 0.26710115120596201 |
| 100_20120414 | 1 | 2023-01-30 | 100 | 1 |
| 3_20130302 | 0.71428571428571397 | 2023-12-18 | 3 | 0.71403070332024299 |
| 16_20121129 | 0.34858995363753598 | 2023-09-16 | 16 | 0.348918353105373 |
| 100_20110618 | 1 | 2022-04-04 | 100 | 1 |
| 36_20120311 | 0.92404361485862097 | 2022-12-27 | 36 | 0.92327578247622599 |
| 19_20110117 | 0.67462726843418996 | 2021-11-03 | 19 | 0.67490045218330297 |
| 16_20120309 | 0.509683995922528 | 2022-12-25 | 16 | 0.50761421319796995 |
| 98_20140105 | 1.57977883096367 | 2024-10-22 | 98 | 1.5817779183802601 |
| 39_20110106 | 0.15720551476945799 | 2021-10-23 | 39 | 0.15720057221008299 |
| 102_20120611 | 8.0616555415820197E-3 | 2023-03-29 | 102 | 8.0560053491875502E-3 |
| 6_20130311 | 0.51610239471511199 | 2023-12-27 | 6 | 0.51618231559386796 |
| 103_20120402 | 0.120806504222187 | 2023-01-18 | 103 | 0.12079774832997101 |
| 16_20110301 | 0.55404731564075604 | 2021-12-16 | 16 | 0.551267916207277 |
| 98_20110330 | 1.59311773140035 | 2022-01-14 | 98 | 1.5933715742511201 |
| 85_20120713 | 0.26661689817900702 | 2023-04-30 | 85 | 0.26599281819390902 |
| 6_20120623 | 0.52443885043004002 | 2023-04-10 | 6 | 0.52435635257721103 |
| 102_20130104 | 8.1586032471240907E-3 | 2023-10-22 | 102 | 8.1621992229586292E-3 |
| 98_20120526 | 1.4363688595231301 | 2023-03-13 | 98 | 1.43451441686989 |
| 98_20130916 | 1.5698587127158601 | 2024-07-03 | 98 | 1.5696123057604801 |
| 14_20111126 | 0.00144446049400549 | 2022-09-12 | 14 | 1.4443353168871701E-3 |
| 98_20120623 | 1.4206563432305701 | 2023-04-10 | 98 | 1.4206563432305701 |
| 103_20111108 | 0.12078024035267799 | 2022-08-25 | 103 | 0.12077732284986201 |
| 103_20120312 | 0.12078169915694401 | 2022-12-28 | 103 | 0.120788993706893 |
| 36_20121004 | 0.913826190258613 | 2023-07-22 | 36 | 0.914160343724289 |
| 6_20120405 | 0.53008216273522402 | 2023-01-21 | 6 | 0.530363298859719 |
| 100_20131225 | 1 | 2024-10-11 | 100 | 1 |
| 36_20130430 | 0.882301041115228 | 2024-02-15 | 36 | 0.88269044046252998 |
| 61_20120122 | 0.106141337805422 | 2022-11-08 | 61 | 0.10624734381640499 |
| 61_20131014 | 0.10034518744481 | 2024-07-31 | 61 | 0.10034216678875001 |
| 103_20140118 | 0.12066656208898 | 2024-11-04 | 103 | 0.12066656208898 |
| 14_20120804 | 0.00139332042189742 | 2023-05-22 | 14 | 0.00139314591712816 |
| 103_20110828 | 0.120775864151308 | 2022-06-14 | 103 | 0.12076565424793199 |
| 14_20131216 | 6.9979006298110595E-4 | 2024-10-02 | 14 | 6.9981273710967697E-4 |
| 36_20130915 | 0.98444575703878701 | 2024-07-02 | 36 | 0.98551295949541695 |
| 16_20120414 | 0.48851978505129501 | 2023-01-30 | 16 | 0.48828125 |
| 102_20120504 | 8.1756121489596507E-3 | 2023-02-19 | 102 | 8.1692672167306603E-3 |
| 85_20111112 | 0.26660268202298099 | 2022-08-29 | 85 | 0.26616981634282699 |
| 103_20121130 | 0.120676755243405 | 2023-09-17 | 103 | 0.120663650075415 |
| 14_20120501 | 1.4166113834074301E-3 | 2023-02-16 | 14 | 1.4167918166104699E-3 |
| 100_20120104 | 1 | 2022-10-21 | 100 | 1 |
| 6_20131206 | 0.55318913536538195 | 2024-09-22 | 6 | 0.55321973888028297 |
| 102_20130319 | 7.5154065834961703E-3 | 2024-01-04 | 102 | 7.5208949263290701E-3 |
| 36_20120928 | 0.90301607368611203 | 2023-07-16 | 36 | 0.90334236675700097 |
| 29_20101230 | 0.52842950750369899 | 2021-10-16 | 29 | 0.52848536095550203 |
| 85_20110725 | 0.26661689817900702 | 2022-05-11 | 85 | 0.26611315131193802 |
| 98_20140211 | 1.5651901706057301 | 2024-11-28 | 98 | 1.5639662183296801 |
| 98_20121224 | 1.4560279557367499 | 2023-10-11 | 98 | 1.4545454545454499 |
| 102_20120521 | 0.00807037365830038 | 2023-03-08 | 102 | 8.0739574502442409E-3 |
| 16_20130210 | 0.416319733555371 | 2023-11-28 | 16 | 0.41614648356221401 |
| 3_20110612 | 1.000200040008 | 2022-03-29 | 3 | 1.001001001001 |
| 85_20130529 | 0.26664533503986299 | 2024-03-15 | 85 | 0.265936228492408 |
| 85_20110210 | 0.26663111585122001 | 2021-11-27 | 85 | 0.26695141484249901 |
| 100_20110130 | 1 | 2021-11-16 | 100 | 1 |
| 61_20130908 | 0.102679946606428 | 2024-06-25 | 61 | 0.102617779556486 |
| 103_20110501 | 0.120796289137998 | 2022-02-15 | 103 | 0.12080212611742 |
| 100_20130415 | 1 | 2024-01-31 | 100 | 1 |
| 3_20131207 | 0.277015983822267 | 2024-09-23 | 3 | 0.27696994876055903 |
| 100_20120711 | 1 | 2023-04-28 | 100 | 1 |
| 85_20130403 | 0.26664533503986299 | 2024-01-19 | 85 | 0.26624777017492501 |
| 61_20131004 | 0.101773919415411 | 2024-07-21 | 61 | 0.10170870626525599 |
| 100_20130401 | 1 | 2024-01-17 | 100 | 1 |
| 98_20111230 | 1.43081985977965 | 2022-10-16 | 98 | 1.4289797084881399 |
| 14_20110227 | 0.00153256704980843 | 2021-12-14 | 14 | 1.5324968250496999E-3 |
| 102_20140205 | 8.0456995735779194E-3 | 2024-11-22 | 102 | 8.0396192436326206E-3 |
| 85_20131123 | 0.26663822525597303 | 2024-09-09 | 85 | 0.26630449255678901 |
| 14_20110416 | 1.5082935784853401E-3 | 2022-01-31 | 14 | 1.5082731042175999E-3 |
| 98_20120501 | 1.43287003868749 | 2023-02-16 | 98 | 1.4341029685931499 |
| 103_20121127 | 0.120678211548905 | 2023-09-14 | 103 | 0.12068403712241001 |
| 19_20140117 | 0.63791783618270004 | 2024-11-03 | 19 | 0.63820282085646796 |
| 98_20130108 | 1.4072614691809699 | 2023-10-26 | 98 | 1.4090460758066801 |
| 36_20121228 | 0.88035918654811196 | 2023-10-15 | 36 | 0.88012673825030796 |
| 102_20121121 | 8.3008217813563493E-3 | 2023-09-08 | 102 | 8.3055098752512404E-3 |
| 39_20110622 | 0.13673156858455501 | 2022-04-08 | 39 | 0.136739047202319 |
| 103_20110429 | 0.120790452722617 | 2022-02-13 | 103 | 0.12079774832997101 |
| 3_20120213 | 1.00170289492137 | 2022-11-30 | 3 | 1.00270730973629 |
| 100_20120125 | 1 | 2022-11-11 | 100 | 1 |
| 36_20130303 | 0.88074687334860002 | 2023-12-19 | 36 | 0.88097964937009998 |
| 61_20120131 | 0.106192058957831 | 2022-11-17 | 61 | 0.106158239471757 |
| 100_20130702 | 1 | 2024-04-18 | 100 | 1 |
| 19_20110108 | 0.68124531643844899 | 2021-10-25 | 19 | 0.67851811643370896 |
| 6_20111208 | 0.52543085329970596 | 2022-09-24 | 6 | 0.52523767004569599 |
| 61_20130405 | 0.109734552118426 | 2024-01-21 | 61 | 0.109709270433352 |
| 14_20140123 | 7.0472163495419301E-4 | 2024-11-09 | 14 | 7.0477130171259401E-4 |
| 61_20130331 | 0.10984303430398 | 2024-01-16 | 61 | 0.109855101121621 |
| 102_20111019 | 9.4371673398512702E-3 | 2022-08-05 | 102 | 9.4301368312854194E-3 |
| 61_20130421 | 0.11008608732028401 | 2024-02-06 | 61 | 0.109974705817662 |
| 14_20110630 | 0.00147167034584253 | 2022-04-16 | 14 | 0.00147177864449187 |
| 85_20120130 | 0.26661689817900702 | 2022-11-16 | 85 | 0.266723567694442 |
| 61_20110705 | 0.10438413361169099 | 2022-04-21 | 61 | 0.104309004996401 |
| 36_20110428 | 0.96404126096596898 | 2022-02-12 | 36 | 0.96385542168674698 |
| 100_20120609 | 1 | 2023-03-27 | 100 | 1 |
| 100_20120208 | 1 | 2022-11-25 | 100 | 1 |
| 16_20130926 | 0.316455696202532 | 2024-07-13 | 16 | 0.31595576619273302 |
| 61_20130717 | 0.103413685767174 | 2024-05-03 | 61 | 0.10348752975266499 |
| 103_20110630 | 0.120796289137998 | 2022-04-16 | 103 | 0.120796289137998 |
| 36_20110129 | 1.01440454453236 | 2021-11-15 | 36 | 1.0148163182464001 |
| 98_20121204 | 1.43307537976498 | 2023-09-21 | 98 | 1.4314342971657601 |
| 39_20110606 | 0.14302059496567501 | 2022-03-23 | 39 | 0.143036960750658 |
| 98_20120112 | 1.4172335600907 | 2022-10-29 | 98 | 1.4172335600907 |
| 36_20110910 | 0.94179694857788698 | 2022-06-27 | 36 | 0.94241824521722795 |
| 3_20120922 | 1.00030009002701 | 2023-07-10 | 3 | 1.0008006405124099 |
| 103_20120917 | 0.12080942313500501 | 2023-07-05 | 103 | 0.120800666819681 |
| 36_20121128 | 0.91066387396411996 | 2023-09-15 | 36 | 0.91058095064651301 |
| 61_20111110 | 0.10600294688192299 | 2022-08-27 | 61 | 0.10595465140919701 |
| 39_20110331 | 0.14933174046143499 | 2022-01-15 | 39 | 0.14932059130954201 |
| 98_20130331 | 1.43081985977965 | 2024-01-16 | 98 | 1.4314342971657601 |
| 6_20110202 | 0.64188972334552896 | 2021-11-19 | 6 | 0.64213703204263795 |
| 100_20120621 | 1 | 2023-04-08 | 100 | 1 |
| 61_20120622 | 0.108492817775463 | 2023-04-09 | 61 | 0.108590602569254 |
| 6_20130510 | 0.52709255745308903 | 2024-02-25 | 6 | 0.52737053053475402 |
| 19_20110713 | 0.66498204548477202 | 2022-04-29 | 19 | 0.66489361702127703 |
| 36_20140213 | 0.98106543706465199 | 2024-11-30 | 36 | 0.98029604940692106 |
| 103_20130610 | 0.12066656208898 | 2024-03-27 | 103 | 0.120659282318589 |
| 19_20101229 | 0.68301345536507097 | 2021-10-15 | 19 | 0.68105972893822797 |
| 36_20130328 | 0.87565674255691806 | 2024-01-13 | 36 | 0.875426770550643 |
| 14_20140129 | 6.7590402162892897E-4 | 2024-11-15 | 14 | 6.7591772729423401E-4 |
| 36_20120706 | 0.86482746692034895 | 2023-04-23 | 36 | 0.86482746692034895 |
| 61_20121025 | 0.10640788269595 | 2023-08-12 | 61 | 0.106372794094182 |
| 3_20130326 | 0.49385154822460398 | 2024-01-11 | 3 | 0.49375401175134498 |
| 6_20110715 | 0.57626923298565103 | 2022-05-01 | 6 | 0.57616962433740504 |
| 103_20120628 | 0.120803585450416 | 2023-04-15 | 103 | 0.12081380176871399 |
| 6_20110312 | 0.65155069064373194 | 2021-12-27 | 6 | 0.65159314524011203 |
| 14_20120526 | 1.4089468122578401E-3 | 2023-03-13 | 14 | 1.4088477611788901E-3 |
| 103_20110923 | 0.12076419583122 | 2022-07-10 | 103 | 0.120759820792426 |
| 102_20130329 | 7.5363629512397298E-3 | 2024-01-14 | 102 | 7.5373854317414401E-3 |
| 85_20130128 | 0.26663822525597303 | 2023-11-15 | 85 | 0.26723677177979699 |
| 61_20130317 | 0.10899776554580599 | 2024-01-02 | 61 | 0.10901558922926 |
| 102_20130405 | 0.00748166990872363 | 2024-01-21 | 102 | 7.4770883320784296E-3 |
| 103_20120616 | 0.120799207557198 | 2023-04-03 | 103 | 0.120810882644309 |
| 61_20130402 | 0.110279116443719 | 2024-01-18 | 61 | 0.110279116443719 |
| 3_20130401 | 0.49385154822460398 | 2024-01-17 | 3 | 0.49375401175134498 |
| 103_20110322 | 0.120778781583651 | 2022-01-06 | 103 | 0.120786075781184 |
| 100_20120916 | 1 | 2023-07-04 | 100 | 1 |
| 19_20130322 | 0.62605647029362099 | 2024-01-07 | 19 | 0.62445360309729003 |
| 16_20120529 | 0.463821892393321 | 2023-03-16 | 16 | 0.46600493965236001 |
| 6_20111218 | 0.51945353488130497 | 2022-10-04 | 6 | 0.51926472115484501 |
| 6_20111021 | 0.56853715390300796 | 2022-08-07 | 6 | 0.56824639163541302 |
| 85_20131114 | 0.26660268202298099 | 2024-08-31 | 85 | 0.26696566821506801 |
| 3_20130615 | 0.33222591362126203 | 2024-04-01 | 3 | 0.33223695139373399 |
| 6_20120825 | 0.50510152540660702 | 2023-06-12 | 6 | 0.50510152540660702 |
| 36_20130818 | 0.97904836498923098 | 2024-06-04 | 36 | 0.97971980013716098 |
| 19_20110921 | 0.67127609585822601 | 2022-07-08 | 19 | 0.66844919786096302 |
| 3_20130922 | 0.27472527472527503 | 2024-07-09 | 3 | 0.27472527472527503 |
| 19_20130403 | 0.62877263581488896 | 2024-01-19 | 19 | 0.62542998311339004 |
| 6_20110403 | 0.63183168004043699 | 2022-01-18 | 6 | 0.63199140491689298 |
| 16_20121128 | 0.34868719271941101 | 2023-09-15 | 16 | 0.34820153905080298 |
| 100_20121231 | 1 | 2023-10-18 | 100 | 1 |
| 103_20120309 | 0.12078169915694401 | 2022-12-25 | 103 | 0.120774405487989 |
| 6_20111003 | 0.59000531004779 | 2022-07-20 | 6 | 0.58976173625855199 |
| 98_20110616 | 1.5525539512498101 | 2022-04-02 | 98 | 1.5544846883258201 |
| 103_20110303 | 0.120772946859903 | 2021-12-18 | 103 | 0.120759820792426 |
| 14_20110116 | 1.5661707126076699E-3 | 2021-11-02 | 14 | 1.5661464293662501E-3 |
| 36_20120414 | 0.92327578247622599 | 2023-01-30 | 36 | 0.923020121838656 |
| 85_20110521 | 0.26663111585122001 | 2022-03-07 | 85 | 0.26665244520292303 |
| 36_20111102 | 0.85251491901108301 | 2022-08-19 | 36 | 0.85244224703776295 |
| 102_20140222 | 8.1103000811030002E-3 | 2024-12-09 | 102 | 8.1151046442743905E-3 |
| 100_20110304 | 1 | 2021-12-19 | 100 | 1 |
| 36_20131021 | 0.98183603338242498 | 2024-08-07 | 36 | 0.98231827111984305 |
| 85_20110323 | 0.26663822525597303 | 2022-01-07 | 85 | 0.26626194850493901 |
| 100_20130602 | 1 | 2024-03-19 | 100 | 1 |
| 6_20140221 | 0.54570259208731198 | 2024-12-08 | 6 | 0.54543471146503797 |
| 6_20130831 | 0.551085638708255 | 2024-06-17 | 6 | 0.55090348171000403 |
| 100_20120727 | 1 | 2023-05-14 | 100 | 1 |
| 103_20111012 | 0.12076419583122 | 2022-07-29 | 103 | 0.120770029709427 |
| 6_20110130 | 0.64250835260858397 | 2021-11-16 | 6 | 0.64234326824254895 |
| 19_20121205 | 0.63484002031488096 | 2023-09-22 | 19 | 0.63751115644523804 |
| 85_20130627 | 0.26664533503986299 | 2024-04-13 | 85 | 0.26693716299183201 |
| 61_20120715 | 0.108841168083416 | 2023-05-02 | 61 | 0.108779601649099 |
| 3_20120921 | 1.0005002501250599 | 2023-07-09 | 3 | 1 |
| 19_20120915 | 0.65036420395421402 | 2023-07-03 | 19 | 0.64888715852313295 |
| 6_20130328 | 0.51255766273705805 | 2024-01-13 | 6 | 0.51240008198401299 |
| 98_20131113 | 1.5612802498048399 | 2024-08-30 | 98 | 1.55957579538366 |
| 36_20131212 | 0.98444575703878701 | 2024-09-28 | 36 | 0.98463962189838505 |
| 102_20130222 | 0.00753465943339361 | 2023-12-10 | 102 | 7.5319921366002098E-3 |
| 61_20130301 | 0.108600036924013 | 2023-12-17 | 61 | 0.108648413733159 |
| 85_20110824 | 0.26661689817900702 | 2022-06-10 | 85 | 0.26650321136369698 |
| 3_20110816 | 1.0005002501250599 | 2022-06-02 | 3 | 0.99990000999899997 |
| 100_20110914 | 1 | 2022-07-01 | 100 | 1 |
| 103_20130904 | 0.12067384273784799 | 2024-06-21 | 103 | 0.120669474243101 |
| 85_20110318 | 0.26663111585122001 | 2022-01-02 | 85 | 0.26725105564167001 |
| 100_20120805 | 1 | 2023-05-23 | 100 | 1 |
| 61_20130725 | 0.102815076802862 | 2024-05-11 | 61 | 0.10292407291141301 |
| 100_20120515 | 1 | 2023-03-02 | 100 | 1 |
| 16_20111130 | 0.53475935828876997 | 2022-09-16 | 16 | 0.53447354355959398 |
| 85_20110611 | 0.26661689817900702 | 2022-03-28 | 85 | 0.26621941804435201 |
| 102_20110728 | 9.3562874251496998E-3 | 2022-05-14 | 102 | 9.3588267774751804E-3 |
| 36_20121230 | 0.88198976891868097 | 2023-10-17 | 36 | 0.88121254846668995 |
| 14_20120331 | 0.00142095914742451 | 2023-01-16 | 14 | 1.4209391583692101E-3 |
| 102_20130520 | 7.5924379318199099E-3 | 2024-03-06 | 102 | 7.5979181704212998E-3 |
| 16_20131230 | 0.26933850463262199 | 2024-10-16 | 16 | 0.26939655172413801 |
| 16_20130512 | 0.41414727076948599 | 2024-02-27 | 16 | 0.41562759767248503 |
| 103_20131231 | 0.120669474243101 | 2024-10-17 | 103 | 0.12066801814847 |
| 3_20130805 | 0.27248698874628702 | 2024-05-22 | 3 | 0.27247213972371298 |
| 14_20120811 | 0.00139132370537329 | 2023-05-29 | 14 | 0.00139132370537329 |
| 103_20110103 | 0.120796289137998 | 2021-10-20 | 103 | 0.12080212611742 |
| 19_20110526 | 0.68362045392398096 | 2022-03-12 | 19 | 0.67948630835088697 |
| 39_20110303 | 0.154163968797213 | 2021-12-18 | 39 | 0.15413783004762899 |
| 6_20110509 | 0.60808756460930402 | 2022-02-23 | 6 | 0.60834651417447405 |
| 103_20121125 | 0.120676755243405 | 2023-09-12 | 103 | 0.12068403712241001 |
| 85_20140103 | 0.26663111585122001 | 2024-10-20 | 85 | 0.26730820636193497 |
| 61_20140203 | 9.7494394072340798E-2 | 2024-11-20 | 61 | 9.7485840181713607E-2 |
| 16_20110519 | 0.57372346528972995 | 2022-03-05 | 16 | 0.57405281285878296 |
| 102_20130624 | 7.8345346286430601E-3 | 2024-04-10 | 102 | 7.8297499177876293E-3 |
| 98_20110719 | 1.5117157974300801 | 2022-05-05 | 98 | 1.5114873035066501 |
Generated 2024-11-14 06:56:25.661 UTC