[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 3936   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201301021.42816338189089012023-10-20981.4295925661186599
3_201302270.714285714285713972023-12-1530.71454090746695298
36_201203040.9450009450009452022-12-20360.94517958412098302
6_201112030.521050437682368032022-09-1960.52134925186382397
98_201206211.43802128271498012023-04-08981.43657520471197
3_201108251.0002000400082022-06-1131.001001001001
61_201212090.1076148250182952023-09-26610.10766580534022401
98_201206131.439263097294192023-03-31981.4380212827149801
61_201205270.1072420560446982023-03-14610.10726161106939799
102_201307088.0173174055960892E-32024-04-241028.0171888529006197E-3
6_201301120.521376433785193052023-10-3060.52162119868551504
6_201304110.513689834078184032024-01-2760.51347881899871595
61_201108300.1067235859124872022-06-16610.10662231178496399
16_201210130.3926804366606462023-07-31160.39155800931908102
6_201105210.605693519079345992022-03-0760.60602387734076701
98_201308151.53303694619040012024-06-01981.5306903413439501
61_201205260.107609034854565992023-03-13610.10756157900398
103_201106190.120764195831222022-04-051030.120755446070618
85_201112140.266588467382900982022-09-30850.26627612834509401
102_201102169.7847358121330701E-32021-12-031020.00978617213876792
14_201110141.4498006524102901E-32022-07-31141.4498637128109999E-3
39_201104300.1475579164822192022-02-14390.14754049986721399
103_201308290.1206752989730532024-06-151030.120669474243101
16_201310230.316165544278984022024-08-09160.31685678073510798
3_201210181.000400160064032023-08-0531.00090081072966
14_201212161.3427324605572301E-32023-10-03141.3426244737079901E-3
19_201101180.675904021628929042021-11-04190.67240451855836503
16_201302080.414696856597827012023-11-26160.41392441740138303
14_201309217.3909830007391005E-42024-07-08147.3909830007391005E-4
36_201312060.977708251857645982024-09-22360.97809076682316098
6_201302090.507305194805194982023-11-2760.50756268399147297
61_201103090.105618926911703012021-12-24610.10554201099747799
103_201106010.1207700297094272022-03-181030.120762737449733
102_201103219.3274011062297706E-32022-01-051029.3215757191595708E-3
103_201306260.1206694742431012024-04-121030.12066656208898
16_201103250.566251415628538982022-01-09160.56497175141242895
85_201104210.266631115851220012022-02-05850.266816083673524
100_2012122812023-10-151001
103_201204060.1208108826443092023-01-221030.120799207557198
19_201312140.638528829576655022024-09-30190.63869195886823804
100_2012070312023-04-201001
19_201212300.629802242095982012023-10-17190.62786463238525803
14_201308147.2411296162201298E-42024-05-31147.2412869215116905E-4
102_201110299.3314048429991095E-32022-08-151029.3294025450610107E-3
102_201312148.1340491296567393E-32024-09-301028.1397431097074598E-3
100_2011110212022-08-191001
61_201310110.1008359298585272024-07-28610.100847115772489
103_201306280.120670930372873012024-04-141030.12065782646991401
19_201206270.644537544311955982023-04-14190.642714827431069
100_2014010812024-10-251001
16_201111180.539665407447383012022-09-04160.53908355795148299
14_201109130.001453467457372342022-06-30141.4533618366656699E-3
14_201303100.001308027535026032023-12-26141.3079762089591399E-3
36_201309280.979431929480900962024-07-15360.97885669537979603
16_201107170.549148819330038012022-05-03160.54824561403508798
14_201308137.2411296162201298E-42024-05-30147.2406058388679905E-4
98_201204141.44466917075992023-01-30981.44404332129964
103_201301220.120668018148472023-11-091030.120676755243405
3_201304090.4556016219417742024-01-2530.45551860793513399
36_201401210.977708251857645982024-11-07360.97809076682316098
103_201309130.1206767552434052024-06-301030.120686950120084
16_201110030.550388023556606992022-07-20160.54945054945055005
100_2011011312021-10-301001
3_201302011.000900810729662023-11-1931.0013016921998601
19_201210140.647039792947265992023-08-01190.65032190934512601
102_201308118.3626024418799096E-32024-05-281028.3557546081986702E-3
36_201106030.946700747893591042022-03-20360.94598429666067596
19_201301110.627234522988144972023-10-29190.626762770291445
19_201204130.6536374926465782023-01-29190.65578070693160195
102_201402128.2169268693508598E-32024-11-291028.2226022891724801E-3
102_201303277.4228028503562898E-32024-01-121020.00742473178156439
102_201111209.1768376617417605E-32022-09-061029.1723764710198805E-3
6_201309100.534988230258934052024-06-2760.534930993901787
14_201302021.3247665099026299E-32023-11-20140.0013246789408768
14_201111191.4461108944355001E-32022-09-05141.4462152546785101E-3
61_201106290.104276374101920012022-04-15610.10417751849151
100_2012031512022-12-311001
61_201110090.1084834020394882022-07-26610.10842459069717
3_201302240.714285714285713972023-12-1230.71408169094544405
16_201207200.418848167539267012023-05-07160.42000924020328401
19_201111220.665114732291320012022-09-08190.66317395052722306
3_201308310.282485875706214972024-06-1730.28241407551752401
85_201304110.266631115851220012024-01-27850.266425107902169
3_201204241.000400160064032023-02-0930.99970008997300797
14_201306231.0515247108306999E-32024-04-09141.0515357679891501E-3
85_201401260.266602682022980992024-11-12850.26611315131193802
100_2013040712024-01-231001
85_201306270.266645335039862992024-04-13850.26693716299183201
85_201108290.266616898179007022022-06-15850.26699417952688598
36_201101041.03007828594972992021-10-21361.02923013585838
102_201210278.3941912196759793E-32023-08-141028.3929935290019894E-3
36_201211190.918357975939021022023-09-06360.91844232182218999
19_201306300.643086816720257032024-04-16190.64176614041843205
85_201105100.266638225255973032022-02-24850.26663111585122001
98_201203081.464557703573522022-12-24981.46563095412575
14_201109021.4577049106725699E-32022-06-19140.00145774719748101
85_201111020.266616898179007022022-08-19850.266127315307643
102_201203278.5091899251191292E-32023-01-121028.5026783436782608E-3
100_2011112512022-09-111001
85_201210180.266659555745180022023-08-05850.26723677177979699
100_2011103112022-08-171001
100_2013032512024-01-101001
85_201111030.266616898179007022022-08-20850.266695114145509
61_201103200.105315261234506012022-01-04610.105385182843292
19_201306180.639672487686305022024-04-04190.63881436054682506
14_201103060.001530104812179632021-12-21140.00153022188217292
3_201202251.0002000400082022-12-1231.0007004903432399
3_201101271.000400160064032021-11-1331.001001001001
16_201304120.404105714054797012024-01-28160.40469445568595702
36_201202270.951655881233345992022-12-14360.95219958103218405
85_201311250.266616898179007022024-09-11850.26618398637138002
14_201106050.001486436269044962022-03-22140.00148625953063924
3_201312190.280112044817927012024-10-0530.28007281893292302
36_201311020.977612669860201012024-08-19360.97818644233590901
6_201308070.574283581232412972024-05-2460.57405281285878296
19_201108170.675447483958122042022-06-03190.67672734655207401
19_201102020.675630024998311042021-11-19190.67907103082982501
36_201111100.873820342537574012022-08-27360.87313367676591302
61_201203150.1038313778423842022-12-31610.103734439834025
29_201104190.491038546525902012022-02-03290.49125564943996902
3_201206251.0010010010012023-04-1231
36_201308311.00704934541792992024-06-17361.00613743837408
103_201105240.1207685711870342022-03-101030.120758362516604
103_201312310.1206694742431012024-10-171030.12066801814847
16_201302270.395632220288019982023-12-15160.39652642848645903
3_201304150.465137913391320992024-01-3130.46509464676061602
36_201103300.986193293885601952022-01-14360.98687456824237596
16_201110070.550388023556606992022-07-24160.54794520547945202
14_201307019.99000999000999E-42024-04-17149.9908084562202798E-4
102_201202050.008898855607168922022-11-221028.9004396817202805E-3
85_201203020.266616898179007022022-12-18850.26725105564167001
6_201110100.574052812858782962022-07-2760.57425060296313302
85_201301210.266645335039862992023-11-08850.266318676928813
6_201212160.508310882936004022023-10-0360.50810426299476696
14_201308277.77000777000777E-42024-06-13147.7698870258426404E-4
6_201305020.525072197427145952024-02-1760.52534804307853999
14_201104011.5174506828528099E-32022-01-16140.00151758885482745
6_201212240.514059528093352982023-10-1160.51387461459403905
19_201206030.644620640752917032023-03-21190.64201335387776104
3_201304070.4556016219417742024-01-2330.45551860793513399
85_201210090.266631115851220012023-07-27850.26645350386357602
102_201111239.1785222579164796E-32022-09-091029.1810503121557106E-3
19_201202100.661857171222450022022-11-27190.65976116645774197
103_201210120.120809423135005012023-07-301030.120812342188878
36_201210120.911244760342628022023-07-30360.91124476034262802
6_201103020.665557404326122982021-12-1760.66577896138481996
103_201202060.1207962891379982022-11-231030.120793370859807
103_201106230.120765654247931992022-04-091030.120758362516604
36_201204230.932314003356329972023-02-08360.93274881074526605
100_2012111212023-08-301001
61_201301260.109100033821012023-11-13610.109217999126256
14_201105280.001486458364301222022-03-14140.00148623744129362
102_201207268.1949748414272394E-32023-05-131028.1986701756974999E-3
14_201111060.001448729674141582022-08-23140.00144870868626895
85_201103060.266631115851220012021-12-21850.267008437466624
16_201205150.464274107433027992023-03-02160.46620046620046601
36_201109250.908017797148824022022-07-12360.90744101633393803
98_201309111.564700359881082024-06-28981.5649452269170601
14_201302261.3105989843644199E-32023-12-14141.3104957605462101E-3
19_201102030.675584380489122952021-11-20190.67453625632377701
36_201205310.886682035821954042023-03-18360.88731144631765801
36_201305170.879043600562588012024-03-03360.87888908419757406
36_201309230.970308558121482982024-07-10360.97030855812148298
103_201209190.120809423135005012023-07-071030.120806504222187
61_201112040.104833890700186012022-09-20610.104822901707565
61_201212280.107781849536537992023-10-15610.107747010020472
100_2013120212024-09-181001
85_201306130.266645335039862992024-03-30850.26673779674579901
16_201108100.547045951859955972022-05-27160.54525627044711
98_201310221.557875058420312024-08-08981.55738981467061
100_2011062812022-04-141001
14_201203200.001425516749821812023-01-05140.00142569986537116
100_2012091112023-06-291001
36_201306300.911743253099926992024-04-16360.91116173120728905
103_201203200.1207992075571982023-01-051030.120810882644309
36_201206280.874355163067238042023-04-15360.87481410200332399
6_201212290.519507506883474022023-10-1660.51972350709422599
16_201312020.2577386015103482024-09-18160.257864878803507
14_201112130.001440382773079652022-09-29141.4405487684100301E-3
14_201212071.3436345314074599E-32023-09-24141.3436525851875699E-3
103_201101100.1214034235765452021-10-271030.121399002100203
61_201107010.1051303616484442022-04-17610.105064089094348
61_201105090.1084598698481562022-02-23610.108508121832919
61_201306090.106785126967516012024-03-26610.10681478316599
6_201310030.540891389009086952024-07-2060.54115482439525997
36_201202250.936943689684250012022-12-12360.93729496672602897
98_201305011.42409569923099012024-02-16981.42247510668563
100_2013021012023-11-281001
16_201101170.519777535214927982021-11-03160.52140361854111295
102_201307178.0476420408820207E-32024-05-031028.0492614802591903E-3
29_201105050.497537190905020022022-02-19290.49773530436513902
14_201209210.001368925393566052023-07-09140.00136885062677617
85_201203130.266631115851220012022-12-29850.26611315131193802
3_201204151.0001000100012023-01-3131.00030009002701
102_201304197.5643022422861098E-32024-02-041027.5605276945909699E-3
6_201312280.559503161192861032024-10-1460.55959709009513103
61_201101280.1065882177384112021-11-14610.106508749693787
3_201303210.493851548224603982024-01-0630.49397352301916603
102_201311128.1599347205222397E-32024-08-291028.1638651002930804E-3
102_201212228.2678792889623806E-32023-10-091028.2672641142866599E-3
61_201209010.108555238333025992023-06-19610.10855523833302599
98_201211241.45074713477441012023-09-11981.4494854326714
19_201112060.660851176315094052022-09-22190.65971764084971596
36_201112180.858663918942126012022-10-04360.85814811636488497
14_201201280.001431024613623352022-11-14140.00143108625600502
19_201210040.647081661705707022023-07-22190.65074510314309897
6_201106260.579878225572630022022-04-1260.58014735742878698
61_201304150.109914266871842024-01-31610.109818908619686
29_201102040.515410782393567972021-11-21290.51559680329982005
103_201312110.120666562088982024-09-271030.120659282318589
103_201208260.1208079636609652023-06-131030.120800666819681
6_201206050.514694528797159052023-03-2360.51453563159248805
102_201302247.5431904225619802E-32023-12-121027.5415406915140303E-3
3_201103131.0002000400082021-12-2830.99990000999899997
100_2012092712023-07-151001
85_201209100.266631115851220012023-06-28850.26685880500627102
85_201310170.266638225255973032024-08-03850.266816083673524
85_201201230.266616898179007022022-11-09850.26633286281194202
103_201101240.1214034235765452021-11-101030.12139458094590699
6_201103190.637348629700446032022-01-0360.63706440721156898
6_201107150.576269232985651032022-05-0160.57616962433740504
102_201212010.008248102936324652023-09-181028.2527316541775309E-3
29_201102150.514112384967354012021-12-02290.51395384694454405
16_201306120.407747196738022012024-03-29160.40617384240454901
16_201304010.3953037909633552024-01-17160.39527254041661702
103_201310150.1206767552434052024-08-011030.12068549360366899
16_201205030.460638444884609982023-02-18160.46170183295627698
3_201209301.000300090027012023-07-1831.001001001001
14_201103011.5340952673161001E-32021-12-16140.00153395430871659
19_201101120.679163270850312032021-10-29190.67851811643370896
85_201302240.266638225255973032023-12-12850.266425107902169
3_201312020.276243093922652012024-09-1830.27625835681529398
98_201108051.517911353976932022-05-22981.5192950470981501
100_2013011512023-11-021001
19_201207200.653167864141083962023-05-07190.65573770491803296
85_201301260.266638225255973032023-11-13850.26668088964744802
14_201107031.4677821811243199E-32022-04-19141.4676098505973199E-3
100_2013030912023-12-251001
19_201304070.628654051675363032024-01-23190.62774639045825498
36_201310040.978952520802740982024-07-21360.97876088871488698
100_2013062212024-04-081001
85_201104260.266645335039862992022-02-10850.266226505510889
100_2011052612022-03-121001
6_201111200.534102440848154952022-09-0660.53384582532564595
61_201101090.1068387482772252021-10-26610.10692899914456799
98_201402151.56054931335829992024-12-02981.55957579538366
36_201106020.952290258070660032022-03-19360.95274390243902396
85_201111120.266602682022980992022-08-29850.26616981634282699
103_201202290.120809423135005012022-12-161030.12080942313500501
19_201304220.630199142929166012024-02-07190.63223114370613898

Generated 2024-11-14 05:30:21.973 UTC