[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 3998  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201103190.104708752604632021-12-30610.104668201800293
61_201110240.1073306858430832022-08-06610.10741138560687399
100_2013062712024-04-091001
16_201108130.549148819330038012022-05-26160.54975261132490405
14_201110121.4503054996019601E-32022-07-25141.4503894295618399E-3
16_201306120.407747196738022012024-03-25160.40617384240454901
100_2012112212023-09-051001
98_201401201.54702970297032024-11-02981.54679040989946
19_201204020.649519355676798972023-01-14190.64808813998703796
102_201105259.4823580728055391E-32022-03-071029.4894666919719105E-3
100_2014010912024-10-221001
100_2013040312024-01-151001
102_201301227.9611495900008006E-32023-11-051027.9645735767307005E-3
16_201206250.437445319335083022023-04-08160.43610989969472302
14_201106171.4781966001478201E-32022-03-30141.4781531186296201E-3
6_201103090.663305916688777032021-12-2060.66291017567119603
3_201307180.2770159838222672024-04-3030.277015983822267
61_201307210.1022108200374092024-05-03610.10229237205781599
36_201102151.005530417295122021-11-28361.0053282396702501
19_201111200.668002672010687972022-09-02190.66379024228343797
103_201207010.1208108826443092023-04-141030.120799207557198
19_201309230.635889609563780042024-07-06190.636010939388157
98_201201241.450536698578472022-11-06981.4524328249818399
6_201305100.527092557453089032024-02-2160.52737053053475402
3_201302201.006137438374082023-12-0431.0057326762546499
16_201309020.340669074061457022024-06-15160.340495079846096
14_201207060.001398112548060122023-04-19140.00139811254806012
29_201102180.526953680771459992021-12-01290.52712034157398102
14_201304189.1920213254894799E-42024-01-30149.1924446561975103E-4
16_201304160.407116394577209992024-01-28160.40768070447225702
14_201312197.0077084793272596E-42024-10-01147.0074786615267296E-4
61_201302040.1092060718575952023-11-18610.109134562916076
85_201101190.266631115851220012021-11-01850.26664533503986299
98_201304131.42045454545455012024-01-25981.4204545454545501
103_201307200.120673842737847992024-05-021030.120669474243101
3_201309280.274725274725275032024-07-1130.27472527472527503
85_201211220.266602682022980992023-09-05850.26607066836951898
3_201110231.0002000400082022-08-0530.99980003999200195
98_201203021.471670345842532022-12-14981.47340503904523
61_201401160.101832993890022024-10-29610.101770812131081
102_201203098.5401545255559905E-32022-12-211028.5341708199631293E-3
16_201105140.573263013070396952022-02-24160.57208237986270005
16_201305250.440936549230566022024-03-07160.44093654923056602
14_201306080.001182033096926712024-03-21141.1819353008616299E-3
100_2011060312022-03-161001
36_201109030.924214417744916972022-06-16360.92387287509238702
98_201304271.415027593038062024-02-08981.4130281192595699
98_201107111.49142431021626012022-04-23981.48986889153754
61_201305180.1103850229600852024-02-29610.110474044123333
36_201208050.855285665412248042023-05-19360.85543199315654395
14_201207241.3966480446927401E-32023-05-07141.3968043072975099E-3
6_201212180.508621128121662052023-10-0160.50838840874428104
98_201112181.44613159797541992022-09-30981.4461315979754199
103_201109130.1207700297094272022-06-261030.120756904276002
6_201206010.502841051943481052023-03-1560.50263885398341301
6_201208050.518054188468114022023-05-1960.51824212271973502
61_201204200.1034201027995822023-02-01610.10333887918651601
85_201311080.266602682022980992024-08-21850.26683032259785999
103_201310160.1206767552434052024-07-291030.12066656208898
61_201311059.7437396472766294E-22024-08-18619.7370983446932804E-2
100_2012022812022-12-111001
6_201112110.521213384759721012022-09-2360.52134925186382397
36_201204140.923275782476225992023-01-26360.923020121838656
103_201304230.1206694742431012024-02-041030.12066510606462801
14_201303290.001254705144291092024-01-10140.00125486275001415
98_201307011.457725947521872024-04-13981.45815106445028
6_201209170.516368893937829032023-07-0160.51634223163112503
100_2012061112023-03-251001
85_201305010.266645335039862992024-02-12850.266481905878591
6_201111080.544010445000543962022-08-2160.54374422271763401
6_201401230.550448615621731972024-11-0560.550630471890314
3_201209181.00120144173008012023-07-0231.00200400801603
61_201311209.8116169544741005E-22024-09-02619.8125797272102799E-2
61_201204070.102657810719528992023-01-19610.102691545405067
100_2011032512022-01-051001
103_201401250.1206752989730532024-11-071030.12068549360366899
6_201104120.618238021638330972022-01-2360.61797058460017296
36_201303060.8839388314328652023-12-18360.88354833009365596
102_201103139.5063359729259597E-32021-12-241029.5061642722223203E-3
19_201105110.683526999316472982022-02-21190.68441585107111103
16_201211280.348687192719411012023-09-11160.34820153905080298
103_201112310.120809423135005012022-10-131030.12081380176871399
61_201205300.1075858804290522023-03-13610.107480653482373
36_201303200.860807437376258982024-01-01360.86014106313435401
6_201109070.585857402308277992022-06-2060.58554865909357101
6_201112170.524136485140730972022-09-2960.52432885906040305
102_201206118.0616555415820197E-32023-03-251028.0560053491875502E-3
100_2011031312021-12-241001
16_201301120.388168620448723022023-10-26160.388953714507974
14_201303100.001308027535026032023-12-22141.3079762089591399E-3
103_201202240.1208035854504162022-12-071030.120791911773588
98_201106211.53092467850581992022-04-03981.52858453072455
61_201109190.1070778455937472022-07-02610.10703200256876801
6_201205300.5086987486010782023-03-1360.50862112812166205
98_201312051.54202004626062024-09-17981.54106950223455
19_201402240.633272117028687022024-12-07190.63423606266252297
102_201106119.4053911702187704E-32022-03-241029.4007934269652402E-3
16_201103310.563697857948139982022-01-11160.56116722783389505
3_201103021.00080064051240992021-12-1331.001001001001
85_201308090.266631115851220012024-05-22850.26636123911248399
103_201101140.1214034235765452021-10-271030.12140047588986499
102_201311268.0612656187021396E-32024-09-081028.0651014993023701E-3
3_201204181.000400160064032023-01-3031.00030009002701
36_201211290.908265213442325032023-09-12360.90892564988183999
16_201302140.4155930512841832023-11-28160.41529963868931402
6_201312210.5634437683119222024-10-0360.56322162771050399
16_201107250.554047315640756042022-05-07160.55221160748798903
6_201310130.551998233605652032024-07-2660.552120141342756
14_201108030.001466792048050932022-05-16140.00146696418656322
100_2013071712024-04-291001
3_201204171.000400160064032023-01-2931.001001001001
3_201309260.275489682911374992024-07-0930.27547450483457803
85_201209260.266616898179007022023-07-10850.26670934016109199
103_201307310.120673842737847992024-05-131030.120681124265354
16_201211070.350360871697849022023-08-21160.350643430695326
61_201312099.9891118680638102E-22024-09-21619.9810360315400706E-2
98_201209271.42166619277793992023-07-11981.41984949595343
98_201106121.572327044025162022-03-25981.57430730478589
85_201310240.266638225255973032024-08-06850.26615564782284701
98_201301231.43389733295095992023-11-06981.43225436837582
100_2011081212022-05-251001
16_201107140.544069640914036982022-04-26160.54704595185995597
102_201105229.5448081016331204E-32022-03-041029.5438060698606608E-3
36_201107130.937294966726028972022-04-25360.93641726753441301
102_201309118.4167999326656001E-32024-06-241028.4235353577896705E-3
14_201111121.4477017734346701E-32022-08-25140.001447597198552
14_201306110.001186239620403322024-03-24141.1863099827985101E-3
36_201211100.923531584780200032023-08-24360.92327578247622599
3_201305040.408163265306122012024-02-1530.40822991508817802
98_201402051.56690692572860992024-11-18981.5651901706057301
100_2011021212021-11-251001
102_201310318.1779522407589202E-32024-08-131028.1799591002044997E-3
36_201211260.909752547307132952023-09-09360.90917356123283899
103_201210290.1208225599884012023-08-121030.120822559988401
3_201112101.0002000400082022-09-2230.99950024987506203
85_201304160.266645335039862992024-01-28850.26727962794675802
14_201203110.001428340853547932022-12-23141.4282247780145899E-3
3_201402090.2666666666666672024-11-2230.26663111585122001
14_201107120.001461988304093572022-04-24141.4620524292001101E-3
85_201303240.266652445202923032024-01-05850.26629030969563
98_201402271.55086848635236012024-12-10981.55062800434176
98_201308271.55303618574313012024-06-09981.5527950310559
19_201312090.637755102040815982024-09-21190.63767376610126303
61_201104120.106530307872592022-01-23610.10653030787259
14_201111051.4482259232440301E-32022-08-18141.4482468971310199E-3
14_201103111.5278838808250601E-32021-12-22140.00152779074277978
98_201305191.43389733295095992024-03-01981.43307537976498
85_201307100.266645335039862992024-04-22850.26618398637138002
61_201111240.1055676371851452022-09-06610.105518624037143
102_201302057.7208153180975897E-32023-11-191027.7229619103518603E-3
103_201107230.1208006668196812022-05-051030.120788993706893
61_201111230.105585471439132022-09-05610.105608888044018
102_201210038.3140032757172896E-32023-07-171020.00831179193922418
85_201104010.266631115851220012022-01-12850.26675202731540798
19_201204110.650448809678678022023-01-23190.65333856004181401
3_201212231.000400160064032023-10-0631.0013016921998601
16_201109280.554323725055432042022-07-11160.55713410217839399
102_201309018.5770649283815094E-32024-06-141028.5811129703522605E-3
85_201103280.266645335039862992022-01-08850.26670934016109199
6_201203180.553525960367540982022-12-3060.55367919827252099
103_201304300.120665106064628012024-02-111030.12067384273784799
39_201012300.157559715132035012021-10-12390.15756716300323001
6_201105310.596551929845492992022-03-1360.59683676514473305
3_201205241.0002000400082023-03-0730.999400359784129
85_201303280.266652445202923032024-01-09850.26658846738290098
14_201203200.001425516749821812023-01-01140.00142569986537116
102_201102259.4285364082933396E-32021-12-081029.4263144995569599E-3
61_201210160.108555238333025992023-07-30610.108672027820039
61_201208020.1103850229600852023-05-16610.11037527593819001
19_201111070.671727010143078012022-08-20190.67503712704198704
19_201308240.657548658600735972024-06-06190.661157024793388
103_201204070.120802126117422023-01-191030.120812342188878
39_201104170.1470199064953392022-01-28390.14703720041170401
3_201107101.0002000400082022-04-2231.00110121133247
16_201110150.548245614035087982022-07-28160.54674685620557695
100_2012121012023-09-231001
100_2012062912023-04-121001
16_201203010.513083632632118982022-12-13160.51072522982635304
16_201102110.546448087431694042021-11-24160.54436581382689198
19_201402250.632231143706138982024-12-08190.63167203587897203
6_201302260.519993760074878962023-12-1060.51977753521492798
102_201105179.7096805515098604E-32022-02-271029.7125191458033704E-3
100_2014020612024-11-191001
102_201102069.7276264591439707E-32021-11-191029.7354868230185906E-3
102_201101139.7952786756783199E-32021-10-261029.7986379893194794E-3
3_201102231.000400160064032021-12-0631
103_201212010.120673842737847992023-09-141030.120676755243405
61_201305070.1104923539291082024-02-18610.110400865542786
36_201104130.974373964727663022022-01-24360.97446891444162897
98_201103051.64365548980934012021-12-16981.6414970453053199
102_201307047.9732100143517799E-32024-04-161027.9707950070940104E-3
61_201312139.7886627707788804E-22024-09-25619.7809076682316101E-2
14_201112200.001438228102977132022-10-02141.4381453677337699E-3
102_201107150.009265264523302142022-04-271029.2614888769518601E-3
3_201105091.00050025012505992022-02-1931.0012014417300801
102_201101029.4241824521722698E-32021-10-151029.4177920928217602E-3
98_201311281.55714730613515992024-09-10981.55738981467061
98_201309101.564700359881082024-06-23981.5632327653587601
103_201102180.120764195831222021-12-011030.12077732284986201
98_201110191.463700234192042022-08-01981.4619883040935699
61_201211200.104276374101920012023-09-03610.104210087536474
100_2012020512022-11-181001
6_201111110.548847420417123982022-08-2460.549028220050511
14_201112231.4390561863658401E-32022-10-05140.00143918024293363
14_201211031.3431654837632099E-32023-08-17141.3433098267546699E-3
85_201304060.266645335039862992024-01-18850.26665955574518002
3_201201191.0002000400082022-11-0130.99970008997300797
16_201205100.468384074941452012023-02-21160.467289719626168
19_201105140.6860592755214052022-02-24190.68380743982494496
36_201305070.877346902965433052024-02-18360.87657784011220197
14_201203091.4283673760891299E-32022-12-21141.4283469740469399E-3
98_201109151.49880095923260992022-06-28981.4985763524651601
3_201306190.322580645161289982024-04-0130.32260145815859098
14_201203060.001429183935972562022-12-18141.4292249927431099E-3
98_201103111.64473684210525992021-12-22981.6431153466973401
19_201207090.646328852119959052023-04-22190.64566115702479299
61_201302100.1093553502105092023-11-24610.109325461900077
85_201206230.266631115851220012023-04-06850.26657425425852399
3_201202281.000900810729662022-12-1131.0005002501250599
85_201212110.266602682022980992023-09-24850.26705122042407697
85_201212100.266602682022980992023-09-23850.26592915647271598
102_201310198.4717045069468006E-32024-08-011028.4745044533520893E-3
6_201212110.502512562814069972023-09-2460.502739932632849
61_201307020.1053740779768182024-04-14610.105286431737542
85_201309010.266602682022980992024-06-14850.26714396388213602
39_201104190.146412884333820992022-01-30390.146415028038478
3_2011010312021-10-1631.0005002501250599
36_201111250.871307833057418992022-09-07360.87161160986664299
3_201103011.00080064051240992021-12-1231.00040016006403
100_2013063012024-04-121001
16_201104170.568828213879407962022-01-28160.57142857142857095
14_201206241.4011293102240399E-32023-04-07140.00140124730627721
103_201402070.120666562088982024-11-201030.12065782646991401
16_201106120.553495322964520972022-03-25160.55617352614015603
61_201205010.104276374101920012023-02-12610.10437432809026299
103_201401130.120668018148472024-10-261030.120681124265354
14_201104121.5117157974300799E-32022-01-23141.5115789212738001E-3
36_201201260.8764241893076252022-11-08360.87665468571929495
85_201306200.266645335039862992024-04-02850.26654583255590802
3_201304140.465137913391320992024-01-2630.465267761596799
98_201103031.631853785900782021-12-14981.63185378590078
100_2013051712024-02-281001
14_201311266.7590402162892897E-42024-09-08146.7592229597285497E-4
102_201207118.2850041425020695E-32023-04-241028.2848668621895195E-3
103_201204100.1207992075571982023-01-221030.120787534726416
19_201310220.641190048730444052024-08-04190.64082024991989694
61_201105120.108781968300934012022-02-22610.108683838713183
98_201110291.40864910550782012022-08-11981.4070634585619799

Generated 2024-11-10 10:16:09.564 UTC