[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 403   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201202188.7964673387167704E-32022-12-011020.00879035873453996
3_201402240.274725274725275032024-12-0730.27475546763380598
102_201311078.0664676937968905E-32024-08-201028.0647112430139393E-3
16_201210280.3763643206624012023-08-11160.377230374589762
103_201201250.1208079636609652022-11-071030.120799207557198
6_201206090.506047264814533992023-03-2360.505919255286856
103_201402220.120670930372873012024-12-051030.12068549360366899
16_201203110.506482982171798992022-12-23160.50530570995452295
14_201202151.4285512247755401E-32022-11-28140.00142869388804755
3_201108141.0002000400082022-05-2730.99990000999899997
39_201103250.1503465487949722022-01-05390.150342028113959
85_201311020.266602682022980992024-08-15850.26680184626877601
100_2013082712024-06-091001
19_201210220.638325035107876972023-08-05190.64238453138048401
36_201110210.890313390313389962022-08-03360.88983804947499601
16_201201290.508905852417303022022-11-11160.50658561296859195
102_201205098.1383519837232993E-32023-02-201028.1384182170353408E-3
3_201306050.352125074826578012024-03-1830.35217467864060598
61_201310080.1015238733388162024-07-21610.101492961463123
103_201208190.1208108826443092023-06-021030.12081818071983499
61_201203240.103180007841681012023-01-05610.103220478943022
16_201306080.425188145754495982024-03-21160.42480883602378899
102_201306257.8333072223092607E-32024-04-071027.8349643117375592E-3
6_201102080.643583472776419032021-11-2160.64358347277641903
102_201205208.0475772768608001E-32023-03-031028.0421408178857207E-3
85_201109240.266602682022980992022-07-07850.267172513291833
6_201305240.528150417238830052024-03-0660.52817831299846796
36_201208150.849473326537547042023-05-29360.84961767204757899
29_201103290.505101525406607022022-01-09290.50507601394009805
100_2011042312022-02-031001
6_201102020.641889723345528962021-11-1560.64213703204263795
103_201306200.120665106064628012024-04-021030.120663650075415
61_201311289.8716683119447202E-22024-09-10619.8775187672856604E-2
61_201110130.108394033992368992022-07-26610.108307159103217
36_201301010.884173297966400982023-10-15360.88378258948298705
16_201101090.519076044640540022021-10-22160.52031843488214802
61_201105010.107093899931462022-02-11610.107205265922662
61_201202270.100972363864012022-12-10610.10100091910836401
3_201308170.279329608938547022024-05-3030.27932960893854702
14_201211271.3435442697836901E-32023-09-10141.3436525851875699E-3
36_201108290.937470704040499042022-06-11360.93764650726676002
98_201109231.50466445982545992022-07-06981.5044380923725
61_201212120.1077597818942012023-09-25610.107735401853049
14_201208040.001393320421897422023-05-18140.00139314591712816
103_201101260.1214034235765452021-11-081030.12139458094590699
85_201110300.266616898179007022022-08-12850.26706548445678902
3_201309210.273980109044082992024-07-0430.27400263042525203
85_201111150.266602682022980992022-08-28850.267008437466624
102_201304237.7754451442345104E-32024-02-041027.7703760628903204E-3
98_201401221.54202004626062024-11-04981.54106950223455
19_201308010.646621403168444962024-05-14190.64637062891862196
36_201303310.873896705409420992024-01-12360.87420229041000097
85_201205300.266631115851220012023-03-13850.26645350386357602
6_201101280.635001270002540032021-11-1060.63496094990158103
16_201210260.375671512829181992023-08-09160.37680394890538499
61_201210020.1095530236634532023-07-16610.109614267393044
6_201308240.565195274967500992024-06-0660.56548292241574305
100_2013080812024-05-211001
19_201305180.628930817610062982024-02-29190.63171193935565395
19_201103300.689464975179260972022-01-10190.68965517241379304
103_201112080.1207860757811842022-09-201030.12077732284986201
98_201108041.511944360447542022-05-17981.5105740181268901
100_2013110312024-08-161001
19_201309290.641354540790148972024-07-12190.64193092823212194
102_201306027.6928994538041397E-32024-03-151027.6878782916611904E-3
19_201201060.644620640752917032022-10-19190.64645419872002097
3_201401170.2770159838222672024-10-3030.27706971073922199
16_201210140.3949447077409162023-07-28160.39619651347068102
102_201202288.4352593842260595E-32022-12-111028.4349036312260095E-3
14_201203251.4239943040227801E-32023-01-06141.4239742294839799E-3
98_201208121.40745953553834992023-05-26981.40646976090014
19_201102080.681198910081744052021-11-21190.68147744309663405
103_201208280.1208108826443092023-06-111030.120799207557198
19_201210150.644828475625483952023-07-29190.64065603177653896
61_201105100.1084598698481562022-02-20610.108459869848156
100_2013050312024-02-141001
98_201205041.43554407120299012023-02-15981.43533802210421
98_201110051.48942508191838012022-07-18981.4887598630340899
6_201212150.503068719187040992023-09-2860.50334725927417301
16_201106220.554938956714761012022-04-04160.555277916597257
61_201201300.1061920589578312022-11-12610.106214617255627
36_201311220.978569331637145992024-09-04360.97962382445141105
103_201312270.1206694742431012024-10-091030.12066801814847
85_201203080.266616898179007022022-12-20850.26691578806886401
19_201210240.638202820856467962023-08-07190.64131340986340002
61_201305150.110375275938190012024-02-26610.11026574043444699
36_201310050.980488283165016022024-07-18360.98077677520596296
39_201101270.153364824243911012021-11-09390.153376585530453
14_201401296.7590402162892897E-42024-11-11146.7591772729423401E-4
102_201207168.3815271142402108E-32023-04-291028.3854629614101006E-3
6_201107080.574448529411765052022-04-2060.57461357237257904
85_201309140.266638225255973032024-06-27850.26621941804435201
6_201311260.548305735277990982024-09-0860.54836586970826895
98_201201151.42653352353780012022-10-28981.42511044605957
14_201310316.9589422407793998E-42024-08-13146.9593781099720905E-4
98_201205121.43575017946876992023-02-23981.43451441686989
100_2013102812024-08-101001
14_201102251.5343306482546999E-32021-12-08141.5343306482546999E-3
16_201201080.512295081967212962022-10-21160.51308363263211898
61_201302090.109067905678075012023-11-23610.109170305676856
61_201111090.106146971096182022-08-22610.106236056517582
98_201309251.52392563242913992024-07-08981.5246226558926701
98_201206241.42287990893569012023-04-07981.42308239647076
98_201112141.45496871817255992022-09-26981.4539110206455399
3_201205211.00050025012505992023-03-0431.0014019627478501
3_201306100.318471337579617992024-03-2330.318390219052471
36_201305170.879043600562588012024-02-28360.87888908419757406
16_201107230.554938956714761012022-05-05160.55432372505543204
61_201107070.104933996516190992022-04-19610.104843782763682
36_201110100.901469395114036012022-07-23360.90211998195760001
100_2013022612023-12-101001
103_201312050.120673842737847992024-09-171030.12067093037287301
98_201107111.49142431021626012022-04-23981.48986889153754
6_201211100.490027931592101012023-08-2460.48988389751628902
98_201401261.550147263990082024-11-08981.5494267121165199
36_201202080.923275782476225992022-11-21360.92327578247622599
6_201401140.556916907997326962024-10-2760.55666889334224001
14_201207310.001394700139470012023-05-14140.00139468088236996
3_201111241.0002000400082022-09-0630.99990000999899997
16_201402150.260633861551292982024-11-28160.26034886748242603
100_2013082312024-06-051001
61_201201230.1058761249338272022-11-05610.10579771476936101
3_201211061.000400160064032023-08-2030.99990000999899997
103_201204160.1207889937068932023-01-281030.120784616871195
6_201109080.585103270727282962022-06-2160.58513750731421899
3_201301101.000900810729662023-10-2431.0015022533800699
14_201104300.001500938086303942022-02-10141.5008031548083001E-3
16_201107120.544069640914036982022-04-24160.54644808743169404
6_201301310.5171967933798812023-11-1460.51706308169596704
100_2011090812022-06-211001
103_201203020.1208108826443092022-12-141030.120812342188878
61_201202010.1061920589578312022-11-14610.106236056517582
36_201102261.030502885408082021-12-09361.0312467773538201
61_201107270.1009489198465582022-05-09610.100868477592068
98_201104251.57529930686830012022-02-05981.57629255989912
100_2011010912021-10-221001
98_201308031.49120190873844012024-05-16981.49053510210165
100_2012051712023-02-281001
61_201311119.8154691794267807E-22024-08-24619.8135426889106994E-2
16_201306260.3905029678225552024-04-08160.39001560062402502
6_201106130.583226408491776982022-03-2660.58295441296490602
14_201308247.7760497667185102E-42024-06-06147.7761707024992597E-4
103_201109130.1207700297094272022-06-261030.120756904276002
100_2011042112022-02-011001
3_201306280.310559006211179992024-04-1030.31048186785891702
85_201209080.266631115851220012023-06-22850.267229630421421
103_201108190.120777322849862012022-06-011030.120787534726416
3_201201091.000900810729662022-10-2231.0005002501250599
102_201310038.4281500210703804E-32024-07-161028.4317103134150997E-3
98_201311181.56543519098308992024-08-31981.5673981191222599
61_201205220.106382978723404012023-03-05610.106281220108407
85_201202160.266602682022980992022-11-29850.26634705020641902
6_201305230.528206211705052024-03-0560.52820621170505
102_201309118.4167999326656001E-32024-06-241028.4235353577896705E-3
98_201202041.4786337424222022-11-17981.4764506127270001
103_201205240.1208065042221872023-03-071030.120790452722617
98_201110081.485663348685192022-07-21981.48676776687481
98_201210181.45327713995058992023-08-01981.45475705557172
85_201102270.266638225255973032021-12-10850.26645350386357602
103_201112260.120802126117422022-10-081030.12079774832997101
102_201107289.3562874251496998E-32022-05-101029.3588267774751804E-3
14_201304169.1920213254894799E-42024-01-28149.1926981663049197E-4
6_201208100.522493338209938042023-05-2460.52249333820993804
98_201206071.44154533660083992023-03-21981.4398848092152601
36_201203280.924983812783276022023-01-09360.92549745488199897
16_201112270.512032770097285982022-10-09160.51466803911477099
103_201206080.1208079636609652023-03-221030.120812342188878
6_201401220.5542929992794192024-11-0460.55426227690943397
29_201101080.521050437682368032021-10-21290.52099614462852994
103_201206060.1207992075571982023-03-201030.12080212611742
85_201310120.266631115851220012024-07-25850.265978668510785
19_201102190.689940665102801052021-12-02190.68975031038764001
61_201306290.105315261234506012024-04-11610.105364085597783
98_201101091.610824742268042021-10-22981.61290322580645
14_201308187.71604938271605E-42024-05-31147.7164661671540896E-4
61_201401190.1000380144454892024-11-01610.10006103723271199
103_201312020.1206752989730532024-09-141030.12068549360366899
16_201101070.518403317781234052021-10-20160.52086046148236897
102_201210278.3941912196759793E-32023-08-101028.3929935290019894E-3
36_201102091.012760785902372021-11-22361.01224820325944
3_201401160.2770159838222672024-10-2930.27696994876055903
6_201306110.543625985322098052024-03-2460.54386251155707799
16_201307200.383582662063674972024-05-02160.38284839203675303
19_201110240.676589986468200012022-08-06190.67815000678149995
14_201305220.001127395715896282024-03-04140.0011274465590331
16_201402120.266247770174925012024-11-25160.26673779674579901
19_201310160.641354540790148972024-07-29190.63755180108383802
36_201303130.864977078107429962023-12-25360.86550112515146305
100_2012010212022-10-151001
98_201106121.572327044025162022-03-25981.57430730478589
3_201305140.3378378378378382024-02-2530.33788349776996901
3_201109261.00050025012505992022-07-0931.001001001001
14_201202220.001431291086105182022-12-05140.00143127060045666
85_201103290.266645335039862992022-01-09850.266091908145073
29_201104220.490388387602981982022-02-02290.49014802470345997
100_2013110912024-08-221001
6_201201030.518618400580852962022-10-1660.51834957495334899
14_201305071.0695187165775399E-32024-02-18141.0694157781603901E-3
16_201308270.347065560684413022024-06-09160.346632465596728
98_201401121.564700359881082024-10-25981.5639662183296801
85_201210030.266616898179007022023-07-17850.26654583255590802
100_2011080912022-05-221001
61_201307170.1034136857671742024-04-29610.10348752975266499
103_201303070.1206752989730532023-12-191030.120681124265354
6_201101150.633232016210739992021-10-2860.63347269732674505
14_201303140.001307172626132032023-12-26141.3071213671339199E-3
3_201210021.00150225338006992023-07-1631.00210441928049
36_201103260.993147283742178982022-01-06360.99393698439518896
85_201402090.266645335039862992024-11-22850.26607774791794198
6_201202250.556080742923872992022-12-0860.55623539882078099
19_201307080.652315720808871012024-04-20190.64834024896265596
36_201202280.951655881233345992022-12-11360.95129375951293804
100_2012060512023-03-191001
14_201106290.00147188717572672022-04-11140.00147182218504072
102_201112189.2447074050106305E-32022-09-301029.2371926324151601E-3
98_201203021.471670345842532022-12-14981.47340503904523
102_201203158.5655305917925108E-32022-12-271028.5652371285899007E-3
98_201304101.431844215349372024-01-22981.4320492624946299
36_201308150.990982063224655982024-05-28360.99088386841062204
6_201209300.524466355483296012023-07-1460.52446635548329601
100_2013102612024-08-081001
36_201304180.869262865090402962024-01-30360.86948960959916499
19_201105220.688183882733465982022-03-04190.68422853232979797
98_201101081.61238310222509012021-10-21981.61030595813205
102_201301297.8480615288023907E-32023-11-121027.8459063983366707E-3
85_201212070.266602682022980992023-09-20850.26685880500627102
6_201302130.511221307704105012023-11-2760.51137816415239101
103_201106280.1207933708598072022-04-101030.120803585450416
16_201108260.554661933551499952022-06-08160.553097345132743
19_201203310.654065014062398032023-01-12190.65329587770301201
36_201306170.917178758139961972024-03-30360.91751536838241998
19_201107130.664982045484772022022-04-25190.66489361702127703
102_201212128.1453123727294897E-32023-09-251028.1394184711079103E-3
6_201211190.5069451485349292023-09-0260.50702225827713798
98_201306071.44759698899826012024-03-20981.44801621778164
16_201109300.554323725055432042022-07-13160.55493895671476101
61_201105050.107301893878426992022-02-15610.107354883036855
19_201203220.662910175671196032023-01-03190.66524747205960599
16_201109200.557413600891861982022-07-03160.55928411633109598
3_201103021.00080064051240992021-12-1331.001001001001
16_201204220.4873294346978562023-02-03160.48593226104281101
103_201104070.1207992075571982022-01-181030.12080212611742
98_201402221.55448468832582012024-12-05981.5564202334630399
85_201311260.266616898179007022024-09-08850.26680184626877601
16_201301100.387311669700607992023-10-24160.38804811796662803
61_201302150.108661400210803012023-11-29610.108744114224818
14_201110071.4503054996019601E-32022-07-20141.4501370379500899E-3
3_201108191.0002000400082022-06-0131.000200040008
98_201108241.513775355737212022-06-06981.5124016938899001
85_201309060.266638225255973032024-06-19850.26653162397718499

Generated 2024-11-10 06:26:19.261 UTC