[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 404   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201306131.459002042602862024-02-03981.45900204260286
36_201111080.876040297853700972022-06-30360.87581012436503802
14_201108110.001467868577029122022-04-02141.4680840724769599E-3
85_201204290.266631115851220012022-12-20850.26702269692923902
102_201212298.2236842105263205E-32023-08-211028.2280824453861007E-3
98_201203211.46842878120410992022-11-11981.4675667742882299
98_201105011.57529930686830012021-12-21981.57678965625985
19_201301260.638202820856467962023-09-18190.63869195886823804
3_201107031.0002000400082022-02-2230.99980003999200195
36_201301190.888572951839346042023-09-11360.88802060207796796
19_201108210.673083395032645032022-04-12190.67317401548300204
19_201302200.626527159952383952023-10-13190.62617407639323697
98_201208171.40607424071991012023-04-09981.4066676044450701
103_201307010.120673842737847992024-02-211030.120678211548905
6_201102110.6459948320413442021-10-0360.64595310380466398
3_201311020.274725274725275032024-06-2430.27475546763380598
98_201201041.42287990893569012022-08-26981.4240956992309901
102_201107089.3827202194805906E-32022-02-271029.3883490588180102E-3
16_201107230.554938956714761012022-03-14160.55432372505543204
100_2012052712023-01-171001
19_201401290.630437523641407042024-09-20190.63247106444880097
85_201109040.266616898179007022022-04-26850.26684456304202803
85_201309120.266652445202923032024-05-04850.266127315307643
61_201206110.1077597818942012023-02-01610.107735401853049
61_201402119.8756653729544994E-22024-10-03619.8745926730522404E-2
85_201201140.266602682022980992022-09-05850.26710115120596201
16_201402140.260633861551292982024-10-06160.26123984430105301
102_201312218.2081589099564992E-32024-08-121028.2041857755826997E-3
102_201102150.009783778495254872021-10-071029.7821514863979196E-3
16_201109070.555895269331257992022-04-29160.55589526933125799
6_201304140.516849286747984032023-12-0560.51690271890830197
19_201105220.688183882733465982022-01-11190.68422853232979797
3_201101251.000400160064032021-09-1631.0007004903432399
85_201102080.266631115851220012021-09-30850.26696566821506801
103_201212300.120670930372873012023-08-221030.12066510606462801
16_201104100.562429696287964022021-11-30160.56025547649728302
103_201303130.1206782115489052023-11-031030.12068840667165499
16_201103230.564971751412428952021-11-12160.56433408577878097
61_201312299.7580967808038696E-22024-08-20619.7513408093612905E-2
103_201105060.1207875347264162021-12-261030.120772946859903
36_201308140.991375037176563942024-04-05360.99176832291976602
102_201111109.2788479382399907E-32022-07-021029.2779870479300797E-3
14_201311046.8027210884353704E-42024-06-26146.8029987618542303E-4
61_201103060.1059243488300662021-10-26610.105988341282459
100_2011090112022-04-231001
100_2012081912023-04-111001
3_201108191.0002000400082022-04-1031.000200040008
19_201205240.639018467633714952023-01-14190.63686154629983405
6_201206040.514694528797159052023-01-2560.51495957567330997
14_201202131.4285512247755401E-32022-10-05140.00142873491666689
6_201305220.529240539825351022024-01-1260.52943667937314698
85_201206110.266631115851220012023-02-01850.266226505510889
61_201110210.1077621043783742022-06-12610.107724956640705
102_201109229.1676758749859102E-32022-05-141029.1696009389671401E-3
100_2013072612024-03-171001
6_201209160.519723507094225992023-05-0960.51980455348788901
98_201309191.56079288278444992024-05-11981.5622558975160099
85_201101310.266616898179007022021-09-22850.26676625940351101
3_201205020.9994003597841292022-12-2330.99890120867046295
16_201111150.542299349240781052022-07-07160.54377379010331695
19_201303100.6239860227130912023-10-31190.62278134147101005
98_201305261.438228102977132024-01-16981.4384349827387799
39_201103070.1538082933431772021-10-27390.15380119657330901
98_201209221.41803743618831992023-05-15981.4194464158978
19_201103150.690989496959645952021-11-04190.68775790921595603
3_201103221.00070049034323992021-11-1131.0008006405124099
19_201301020.628891264700332962023-08-25190.63008002016256104
6_201206160.519264721154845012023-02-0660.51948051948051899
103_201103110.120781699156944012021-10-311030.120772946859903
100_2012092012023-05-131001
61_201307250.1028150768028622024-03-16610.10292407291141301
36_201203130.9233610341643582022-11-03360.92293493308721697
16_201108110.548516263507213052022-04-02160.54975261132490405
16_201302130.4155930512841832023-10-06160.41684035014589399
16_201305170.4347826086956522024-01-07160.43480151310926601
39_201106020.145180023228803992022-01-22390.145182130983319
19_201212050.634840020314880962023-07-28190.63751115644523804
6_201306170.539374325782092992024-02-0760.539519827353655
98_201308101.52532031726663012024-04-01981.5276504735716501
100_2011021912021-10-111001
85_201104210.266631115851220012021-12-11850.266816083673524
103_201105180.120780240352677992022-01-071030.120770029709427
100_2012052812023-01-181001
85_201301210.266645335039862992023-09-13850.266318676928813
6_201206050.514694528797159052023-01-2660.51453563159248805
36_201303140.862515094014144952023-11-04360.86214328821450104
100_2011052512022-01-141001
103_201312130.120666562088982024-08-041030.12066510606462801
98_201307061.45857642940492024-02-26981.4566642388929401
36_201307190.939055310357782024-03-10360.93905531035778
36_201301230.890789239265989962023-09-15360.89063056644103999
100_2013111512024-07-071001
14_201301060.001339315789100092023-08-29141.3393694248747701E-3
16_201401200.255303939339784012024-09-11160.25530393933978401
61_201203170.1034136857671742022-11-07610.10338054378166001
98_201207041.439263097294192023-02-24981.44112984579911
19_201202020.654707345816419982022-09-24190.65172054223149101
36_201306080.8930963650977942024-01-29360.89277743058655501
14_201112051.4434180138568099E-32022-07-27141.4434390570647799E-3
100_2011042712021-12-171001
36_201101131.00847115772488992021-09-04361.00938730190774
102_201112179.2397616511084493E-32022-08-081029.2417171110392299E-3
19_201401060.643459236857344962024-08-28190.64312817544536605
16_201207150.421159029649596012023-03-07160.41948068291455198
61_201307060.1045390871646912024-02-26610.10451614251821199
85_201306240.266645335039862992024-02-14850.26596452033298801
19_201210050.646078304690528962023-05-28190.64399793920659498
14_201310190.000692041522491352024-06-10146.9207025897269098E-4
61_201205280.1075858804290522023-01-18610.107539601458237
16_201307260.367376928728876012024-03-17160.36737692872887601
98_201207201.412628902387342023-03-12981.41442715700141
85_201102240.266645335039862992021-10-16850.26665244520292303
100_2013051612024-01-061001
14_201401057.1787508973438603E-42024-08-27147.1792374156583205E-4
85_201204280.266631115851220012022-12-19850.266425107902169
29_201105310.4913522012578622022-01-20290.491352201257862
102_201309108.4118438761776604E-32024-05-021028.4071763657458005E-3
100_2013070512024-02-251001
85_201103100.266631115851220012021-10-30850.26721534884963799
100_2013052312024-01-131001
14_201208170.001390820584144652023-04-09141.3909948937968399E-3
16_201109160.559159024826661022022-05-08160.56025547649728302
19_201109210.671276095858226012022-05-13190.66844919786096302
36_201109150.9270418095856122022-05-07360.92652645233021402
19_201101270.675128274372130972021-09-18190.676864762420468
98_201205251.43143429716576012023-01-15981.43245953301819
14_201310186.9832402234636895E-42024-06-09146.9830939295964501E-4
102_201306047.6740081344486202E-32024-01-251027.6683588178458103E-3
98_201208131.414627245720752023-04-05981.41502759303806
61_201208010.1107431975990872023-03-24610.110803324099723
103_201308270.1206767552434052024-04-181030.12066656208898
102_201109049.2891910972392501E-32022-04-261029.2971364819635603E-3
103_201101200.1214034235765452021-09-111030.121399002100203
103_201110080.1207729468599032022-05-301030.12078024035267799
19_201107090.661725780836420972022-02-28190.66120074054482902
98_201201071.406469760900142022-08-29981.4050864128143901
61_201106020.1060051942545182022-01-22610.10604566326260099
39_201104080.152914551348705992021-11-28390.15290519877675801
3_201308300.281690140845069992024-04-2130.28169807600214097
36_201103021.01409593347530992021-10-22361.0143016533117
6_201111240.535475234270414992022-07-1660.53538922796873301
61_201108300.1067235859124872022-04-21610.10662231178496399
61_201107130.1046912132664712022-03-04610.104614547699003
36_201105110.976753272123461972021-12-31360.97751710654936497
98_201302231.437401178668972023-10-16981.4376078205865399
100_2014012012024-09-111001
3_201106101.0002000400082022-01-3031.001001001001
103_201108240.1207729468599032022-04-151030.120770029709427
85_201305210.266645335039862992024-01-11850.26656004264960698
6_201210010.535819535980281982023-05-2460.53553258715792895
103_201310130.1206767552434052024-06-041030.120678211548905
36_201311290.981643270835378942024-07-21360.98106543706465199
102_201103139.5063359729259597E-32021-11-021029.5061642722223203E-3
19_201103230.694251596778672992021-11-12190.69232899473830001
61_201210020.1095530236634532023-05-25610.109614267393044
6_201312140.553036168565424042024-08-0560.55334218680832203
61_201102170.1062699256110522021-10-09610.106158239471757
103_201103290.1207860757811842021-11-181030.120772946859903
102_201401288.0192461908580592E-32024-09-191028.0190532705708799E-3
100_2013091812024-05-101001
36_201102051.009183570491472021-09-27361.00918357049147
36_201106240.907276356378152962022-02-13360.90744101633393803
36_201304280.882378893496867042023-12-19360.88253463948459998
103_201205260.1208079636609652023-01-161030.120799207557198
6_201309280.537721137817927962024-05-2060.53757660466616497
100_2013061412024-02-041001
85_201209100.266631115851220012023-05-03850.26685880500627102
102_201012309.4607379375591296E-32021-08-211029.4630656547495095E-3
102_201112019.2466735092050605E-32022-07-231020.0092485549132948
102_201211138.3640013382402095E-32023-07-061028.3651907681754692E-3
102_201107260.009265264523302142022-03-171029.2673252645821408E-3
19_201310290.632671137542704992024-06-20190.634719136781974
98_201311201.564700359881082024-07-12981.5666614444618501
14_201106200.001475688257313992022-02-09141.4758404911597201E-3
98_201205151.416430594900852023-01-05981.4170327334561399
85_201207210.266631115851220012023-03-13850.26623359335481001
98_201110031.48875986303408992022-05-25981.4872099940511601
102_201206028.1718040074526908E-32023-01-231020.00817368091094039
85_201310180.266638225255973032024-06-09850.26639671799243397
36_201204130.917515368382419982022-12-04360.91802074726888805
98_201111031.404494382022472022-06-25981.4050864128143901
16_201108060.5521201413427562022-03-28160.55187637969094905
14_201402156.7980965329707699E-42024-10-07146.7979578934488098E-4
61_201312050.100589454201622012024-07-27610.100503522648469
98_201309091.564700359881082024-05-01981.5651901706057301
85_201202090.266602682022980992022-10-01850.266723567694442
3_201106031.0001000100012022-01-2330.99990000999899997
61_201311170.09802960494069212024-07-09619.8000784006272004E-2
19_201301310.638284291823578042023-09-23190.63572790845518101
14_201109100.001453488372093022022-05-02141.4536576133355099E-3
103_201310180.120670930372873012024-06-091030.120656370656371
61_201209190.1090762333795092023-05-12610.108991825613079
61_201205250.107709872686932023-01-15610.107747010020472
14_201207180.001398582033619392023-03-10141.3987385336660301E-3
3_2011011312021-09-0431.001001001001
85_201206180.266616898179007022023-02-08850.26702269692923902
3_201212191.000400160064032023-08-1131.001001001001
61_201108290.1067235859124872022-04-20610.10674637062339901
16_201203240.499251123315027022022-11-14160.50100200400801598
102_201203038.4092973191160093E-32022-10-241028.4087316269213994E-3
14_201204141.4191444574106901E-32022-12-05140.00141894288754878
6_201301110.522438744057258992023-09-0360.52216594433711006
3_201310300.274725274725275032024-06-2130.27467999780256003
98_201212311.427144284287142023-08-23981.4285714285714299
14_201309297.3152889539136799E-42024-05-21147.3153959823845304E-4
19_201209110.6528267397832612023-05-04190.65006825716700201
103_201301040.120670930372873012023-08-271030.120686950120084
85_201310110.266616898179007022024-06-02850.266794728136172
61_201307080.104581725389305012024-02-28610.104525974704714
102_201208288.0032012805122104E-32023-04-201027.9981444304921302E-3
36_201101181.00250626566415992021-09-09361.0023053021950501
85_201103120.266631115851220012021-11-01850.26711542057323001
16_201107110.5431830526887562022-03-02160.54083288263926399
36_201209070.876501007976159042023-04-30360.87627059235892002
6_201210210.522193211488251042023-06-1360.52197515398267003
6_201402160.544040041347042982024-10-0860.54406964091403698
14_201112220.001439366678661392022-08-13140.00143915953083399
102_201105039.3668040464593497E-32021-12-231029.3685678926062298E-3
14_201210171.3568521031207599E-32023-06-09140.0013567970580298
36_201308160.986290561199329012024-04-07360.98658247829518597
100_2012112312023-07-161001
3_201212061.000400160064032023-07-2930.99960015993602602
36_201206250.876577840112201972023-02-15360.87596355991590802
103_201401010.1206694742431012024-08-231030.120679667889554
98_201112021.45074713477441012022-07-24981.4499057561258499
16_201212050.351111267160563012023-07-28160.35149384885764501
100_2012110612023-06-291001
61_201203270.102616726526424012022-11-17610.10257462303826
14_201105250.001489646953671982022-01-14140.00148984669477511
3_201401070.282485875706214972024-08-2930.28256569652444202
61_201308270.1028605519497222024-04-18610.10278654318576599
14_201101111.5661707126076699E-32021-09-02141.5663672138039599E-3
85_201101280.266616898179007022021-09-19850.266425107902169
98_201401091.564700359881082024-08-31981.56641604010025
16_201106110.554415922825304052022-01-31160.55343405833195003
61_201211150.1051568940859762023-07-08610.105163529288043
14_201111241.4455882741974499E-32022-07-16141.4454417992859499E-3
36_201301220.890154886950328962023-09-14360.89023413157660503
103_201401190.120670930372873012024-09-101030.120676755243405
19_201211290.641642605068976972023-07-22190.64516129032258096
102_201206208.2399472643375094E-32023-02-101028.2451786317950596E-3
16_201304100.397946595566875012023-12-01160.399361022364217
3_201104261.00050025012505992021-12-1630.99970008997300797
36_201205040.9081827263645452022-12-25360.90768811836253105
98_201207161.417635384179192023-03-08981.4192449616803899
61_201201130.106040040719376012022-09-04610.106000699604617
16_201302160.417676050455267012023-10-09160.41614648356221401
6_201103020.665557404326122982021-10-2260.66577896138481996
3_201311180.2666666666666672024-07-1030.26668088964744802
103_201301230.120668018148472023-09-151030.12065782646991401

Generated 2024-09-19 23:25:11.114 UTC