[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 404   SKIP 750   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201210150.108555238333025992023-07-29610.108543455372358
14_201312227.1787508973438603E-42024-10-04147.1792374156583205E-4
6_201202280.557724484104851982022-12-1160.55769338017957704
14_201303131.3075999408441799E-32023-12-25140.00130763396709993
102_201312258.3437630371297495E-32024-10-071028.3402835696413692E-3
6_201309070.544514021236046972024-06-2060.54457332679845305
61_201310120.100667425027935012024-07-25610.10060463384943499
103_201305220.120670930372873012024-03-041030.12068403712241001
85_201206280.266631115851220012023-04-11850.266723567694442
3_201302210.714285714285713972023-12-0530.71459196798628
102_201205247.9950750337791903E-32023-03-071027.9917525114082295E-3
103_201205260.1208079636609652023-03-091030.120799207557198
14_201211181.3440681367277499E-32023-09-01140.00134395957369602
16_201310160.317107975265577992024-07-29160.31685678073510798
19_201211200.640000000000000012023-09-03190.63690210814597803
98_201112281.42653352353780012022-10-10981.4253135689851799
85_201402050.266652445202923032024-11-18850.26596452033298801
100_2013081412024-05-271001
16_201308110.354120188391939982024-05-24160.35323207347227098
61_201312099.9891118680638102E-22024-09-21619.9810360315400706E-2
100_2011021312021-11-261001
98_201212231.45391102064553992023-10-06981.4553922282055001
3_201212171.000400160064032023-09-3031.0007004903432399
16_201210290.372314680367846982023-08-12160.37133308577794299
85_201303250.266652445202923032024-01-06850.26723677177979699
14_201309047.9872204472843404E-42024-06-17147.9866469652059297E-4
3_2011031412021-12-2531.00090081072966
61_201309100.1024065540194572024-06-23610.102323772882154
102_201303247.4833495472573499E-32024-01-051027.4778655180665196E-3
3_201301311.000900810729662023-11-1431.0008006405124099
103_201309090.1206752989730532024-06-221030.120678211548905
3_201202041.000300090027012022-11-1731.00030009002701
16_201108040.554323725055432042022-05-17160.55221160748798903
100_2013070412024-04-161001
6_201308150.561987186692142982024-05-2860.56173463655768996
85_201207010.266631115851220012023-04-14850.26634705020641902
6_201109010.5886508123381212022-06-1460.58858151854031804
3_201106071.000400160064032022-03-2030.99970008997300797
100_2011032112022-01-011001
85_201301080.266631115851220012023-10-22850.26718679028508802
85_201304180.266645335039862992024-01-30850.266723567694442
61_201109200.1070778455937472022-07-03610.107136352435745
19_201202140.667244945619536962022-11-27190.66476101841388002
98_201212111.43616257360333012023-09-24981.43822810297713
16_201303140.400032002560204992023-12-26160.398581051456814
6_201112080.525430853299705962022-09-2060.52523767004569599
98_201311211.56690692572860992024-09-03981.5651901706057301
19_201212280.627116518249090982023-10-11190.62535176036520501
19_201103180.690941753610170962021-12-29190.69261670591494695
3_201201131.0002000400082022-10-2631
16_201306240.3905029678225552024-04-06160.38955979742890501
100_2011111712022-08-301001
102_201102209.4994727792607498E-32021-12-031029.5051613025873005E-3
100_2011090912022-06-221001
3_201205291.0010010010012023-03-1231.001001001001
98_201310251.55545185876496992024-08-07981.55666251556663
14_201112220.001439366678661392022-10-04140.00143915953083399
98_201305121.42470437384243012024-02-23981.4259232853272501
36_201307050.919793966151582042024-04-17360.91987857602796397
98_201103051.64365548980934012021-12-16981.6414970453053199
6_201306150.539898499082173022024-03-2860.53998596036503099
3_2011011612021-10-2930.99990000999899997
3_201301151.000900810729662023-10-2931.00040016006403
61_201306200.1046671062685132024-04-02610.104592663870556
85_201109010.266616898179007022022-06-14850.26618398637138002
102_201102259.4285364082933396E-32021-12-081029.4263144995569599E-3
100_2012123112023-10-141001
16_201306010.430311114936099032024-03-14160.43122035360069
14_201102150.001540238737004242021-11-28140.00154023873700424
85_201305150.266645335039862992024-02-26850.26639671799243397
85_201103180.266631115851220012021-12-29850.26725105564167001
85_201307200.266616898179007022024-05-02850.26633286281194202
3_201305020.408163265306122012024-02-1330.40831325793148499
61_201307260.1028764248384842024-05-08610.102870075095155
102_201106019.5629721717509792E-32022-03-141029.5625149414296003E-3
14_201306280.001014188599931912024-04-10141.0140959334753101E-3
19_201210090.648466377018351972023-07-23190.64657959394801501
14_201401166.9832402234636895E-42024-10-29140.00069829383771749
102_201307277.9535512606378807E-32024-05-091027.9543737123857605E-3
61_201203110.103252452245741012022-12-23610.103177878662815
19_201310110.643376439554783962024-07-24190.646203554119548
61_201203120.1034982405299112022-12-24610.103606543789306
16_201104030.564047605617914012022-01-14160.56404760561791401
102_201201159.0574787602123105E-32022-10-281029.0495280671113003E-3
85_201307280.266616898179007022024-05-10850.26619815790874701
36_201311290.981643270835378942024-09-11360.98106543706465199
6_201110210.568537153903007962022-08-0360.56824639163541302
19_201311150.6321911746112022024-08-28190.63063631203884696
100_2011121612022-09-281001
16_201310140.317107975265577992024-07-27160.316967257282323
36_201112090.836750062756254962022-09-21360.83745079976551395
16_201204150.490942117924296982023-01-27160.49190811156476
36_201111220.868809730668983042022-09-04360.868206285813509
3_201402250.275489682911374992024-12-0830.27547450483457803
36_201402210.982125319190728982024-12-04360.98183603338242498
85_201302200.266638225255973032023-12-04850.266425107902169
36_201304060.869565217391303992024-01-18360.86986778009742505
98_201107221.52835090936878992022-05-04981.5295197308045301
6_201203180.553525960367540982022-12-3060.55367919827252099
19_201210250.639959042621272012023-08-08190.63938618925831203
103_201102220.1207700297094272021-12-051030.12077732284986201
36_201111170.878580214373572032022-08-30360.87935279634189201
14_201210241.3377926421404699E-32023-08-07140.00133788213258412
61_201311279.8716683119447202E-22024-09-09619.8688430755262596E-2
19_201108070.677048070412998972022-05-20190.68147744309663405
61_201210280.1047120418848172023-08-11610.104724104347098
98_201208011.403508771929822023-05-15981.40449438202247
16_201108270.554815801154016962022-06-09160.55617352614015603
103_201309050.120670930372873012024-06-181030.120678211548905
98_201210231.46092037983932023-08-06981.45900204260286
19_201212160.626487908783361022023-09-29190.62644866253210596
102_201110179.4353953760901391E-32022-07-301029.4278252835418505E-3
98_201308181.52671755725191012024-05-31981.5288182235132199
102_201106269.2089511004696603E-32022-04-081029.2126840233633708E-3
16_201206290.427368690969699982023-04-12160.42571306939122999
39_201106230.136943154896402992022-04-05390.13693752909922499
85_201309020.266638225255973032024-06-15850.26657425425852399
6_201110060.588131506204787052022-07-1960.58826989822930797
100_2013091912024-07-021001
6_201205160.492004920049199992023-02-2760.49181134116952702
103_201204170.1207889937068932023-01-291030.120793370859807
29_201101130.515649976795750982021-10-26290.51570316126037896
36_201108270.942063118228920972022-06-09360.94277364004902398
100_2011030812021-12-191001
14_201211110.001343616658643042023-08-25141.3437428613660501E-3
16_201401080.281690140845069992024-10-21160.281610813855252
14_201302021.3247665099026299E-32023-11-16140.0013246789408768
102_201301028.1400081400081394E-32023-10-161028.1417312577346402E-3
3_201401170.2770159838222672024-10-3030.27706971073922199
14_201205131.4130281192595701E-32023-02-24141.4131081894000199E-3
85_201307210.266602682022980992024-05-03850.26712969146520599
61_201401139.7962382445141105E-22024-10-26619.8048828316501593E-2
6_201210170.528262017960908992023-07-3160.52801098262843904
61_201108210.1045074043495982022-06-03610.10458172538930501
19_201103230.694251596778672992022-01-03190.69232899473830001
103_201401310.120670930372873012024-11-131030.120681124265354
19_201104250.6855419208884622022-02-05190.68922737611137896
61_201304290.11003642205572024-02-10610.10993843447669301
61_201104290.1069633115841272022-02-09610.10700909577314099
6_201109090.584795321637426982022-06-2260.58445353594389204
98_201106081.57927984838912992022-03-21981.5807777426493801
98_201312121.559819060988932024-09-24981.5617679212869
36_201301230.890789239265989962023-11-06360.89063056644103999
3_201304030.493851548224603982024-01-1530.49370525796099701
102_201106049.5355245968857007E-32022-03-171029.5418026373542495E-3
36_201312080.977326035965597972024-09-20360.97761266986020101
36_201112160.848464279653826982022-09-28360.84810448647273295
39_201101080.155361526271633992021-10-21390.15536152627163399
98_201204091.45327713995058992023-01-21981.4549687181725599
102_201303267.4206050909803303E-32024-01-071027.4152620924386597E-3
102_201303110.007441583568983482023-12-231027.4470144918901996E-3
19_201212040.634840020314880962023-09-17190.63419583967529203
100_2011072512022-05-071001
102_201308028.0379390724218298E-32024-05-151028.0426582594079008E-3
102_201312158.1599347205222397E-32024-09-271028.1540129974967193E-3
98_201206141.430819859779652023-03-28981.4320492624946299
3_201103111.0002000400082021-12-2230.99990000999899997
19_201203310.654065014062398032023-01-12190.65329587770301201
19_201212190.6281801620704822023-10-02190.62916823958726598
3_201109191.00050025012505992022-07-0230.99970008997300797
19_201108300.673174015483002042022-06-12190.66997186118183005
103_201308210.1206767552434052024-06-031030.12066510606462801
103_201307050.120673842737847992024-04-171030.120679667889554
85_201208140.266616898179007022023-05-28850.26651031394914998
103_201203050.120813801768713992022-12-171030.120806504222187
98_201108211.50738619234248012022-06-03981.5085231558304399
98_201301111.41522785168411992023-10-25981.4138272303124599
14_201212011.3434540202861599E-32023-09-14140.00134354445029483
61_201102220.105542010997477992021-12-05610.105630083447766
103_201211260.1206782115489052023-09-091030.12066801814847
14_201108100.001467868577029122022-05-23141.4676960108022401E-3
6_201104150.618429189857760962022-01-2660.61877359074314697
36_201309031.01235067827495012024-06-16361.0124531740406999
98_201211231.45730107840282023-09-06981.4587892049598801
19_201107080.663129973474800962022-04-20190.66697792303074799
103_201401120.1206694742431012024-10-251030.120656370656371
102_201401118.1812975537920302E-32024-10-241028.1872589875635494E-3
103_201402170.120670930372873012024-11-301030.120662194121338
100_2013052812024-03-101001
85_201202140.266602682022980992022-11-27850.26600696938259799
100_2012012412022-11-061001
85_201202020.266616898179007022022-11-15850.26650321136369698
14_201108261.4609203798393001E-32022-06-08141.4607925471532899E-3
6_201105240.599448507373216982022-03-0660.59930480642454798
14_201211251.3440681367277499E-32023-09-08140.00134423074312167
16_201207210.418602704173469012023-05-04160.41823504809702999
102_201401208.0250381189310594E-32024-11-021028.0225272565363492E-3
6_201212100.501831685652632032023-09-2360.50173097185289295
102_201301267.9447048542146698E-32023-11-091027.9507056251242308E-3
61_201106100.1063038163070052022-03-23610.106315118009781
102_201109019.2404361485862105E-32022-06-141029.2395823708768393E-3
102_201209118.0912695201877192E-32023-06-251028.0905494292117398E-3
103_201112170.1208006668196812022-09-291030.120800666819681
102_201310080.008352823254259942024-07-211028.3518535686217497E-3
85_201309070.266638225255973032024-06-20850.26721534884963799
102_201110019.1964170759072303E-32022-07-141029.1925283129872006E-3
103_201202200.1207992075571982022-12-031030.120788993706893
98_201307241.45921494236100992024-05-06981.45751348199971
102_201307078.0000000000000002E-32024-04-191028.0030091314334199E-3
6_201311170.5461496450027312024-08-3060.54608999563128002
85_201401080.266602682022980992024-10-21850.26599281819390902
14_201308277.77000777000777E-42024-06-09147.7698870258426404E-4
102_201212188.2196284727930301E-32023-10-011028.2184800742950599E-3
19_201302130.628496009050342972023-11-27190.63107408809794296
98_201206271.418842224744612023-04-10981.4186409419775901
100_2012100412023-07-181001
103_201104230.120781699156944012022-02-031030.120787534726416
3_201210101.0010010010012023-07-2431.0012014417300801
61_201212120.1077597818942012023-09-25610.107735401853049
61_201209160.108811560140149012023-06-30610.10885064602858401
100_2011091612022-06-291001
61_201110290.1074206161646542022-08-11610.107342206955775
102_201310098.3612040133779295E-32024-07-221028.3658206033429793E-3
85_201306070.266645335039862992024-03-20850.26692291266282298
6_201304260.520399666944213022024-02-0760.52053511009317599
85_201202280.266616898179007022022-12-11850.26611315131193802
61_201207100.1098297638660082023-04-23610.109902187053522
6_201104250.614439324116743962022-02-0560.614514840533399
36_201102161.005429318318922021-11-29361.0058338362502499
98_201103271.60849284220685012022-01-07981.6061676839062
102_201203228.7130783305741904E-32023-01-031028.7188519015816007E-3
61_201402229.6983803704781296E-22024-12-05619.7068530382450002E-2
103_201103180.1207992075571982021-12-291030.120806504222187
102_201303287.4911978425350198E-32024-01-091027.4887350702705496E-3
19_201212290.627943485086342012023-10-12190.62944545855101697
14_201207121.3933398355858999E-32023-04-25140.00139335924981538
100_2012071712023-04-301001
102_201301018.1340491296567393E-32023-10-151028.1294203723274502E-3
3_201304270.423746768930886972024-02-0830.42371085970933398
19_201305060.633793890226898032024-02-17190.63625373799071105
16_201401210.255689082076195012024-11-03160.25568908207619501
6_201109050.586132114178535952022-06-1860.585926056131716
19_201301190.635081925568398042023-11-02190.63203134875489797
102_201312108.0424642110342604E-32024-09-221028.0478363392002105E-3
102_201108069.4646778223669292E-32022-05-191029.4593955446247002E-3
61_201206180.1078167115902972023-04-01610.107841128449568
85_201208220.266631115851220012023-06-05850.26595037366027502
103_201308140.1206694742431012024-05-271030.120676755243405
16_201206260.437847541486054982023-04-09160.43975373790677202
16_201309160.313952028130101982024-06-29160.313489451079971
19_201310040.637795777791950962024-07-17190.63710499490315997
98_201101171.600512163892452021-10-30981.6012810248198599
36_201301140.895896792689481972023-10-28360.89629828807027001
103_201306210.120665106064628012024-04-031030.12067384273784799
85_201303240.266652445202923032024-01-05850.26629030969563
16_201312010.25641683120082024-09-13160.25575447570332499
103_201306160.120666562088982024-03-291030.12066656208898
36_201111240.868281670573934022022-09-06360.86828167057393402
19_201204200.649983750406240012023-02-01190.64813014453302198
3_201206221.0002000400082023-04-0531.00040016006403

Generated 2024-11-10 13:13:46.188 UTC