[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 404   <  SKIP 937  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2013083012024-06-121001
16_201206030.457268279299465012023-03-17160.45537340619307798
6_201402190.543537341015328022024-12-0260.54344872561273805
19_201110030.677506775067751032022-07-16190.67385444743935297
103_201104090.1207904527226172022-01-201030.12079774832997101
100_2012012812022-11-101001
16_201108200.554323725055432042022-06-02160.55187637969094905
85_201305040.266645335039862992024-02-15850.26676625940351101
14_201208290.001383489437058152023-06-12140.00138358533726069
61_201104300.1071719466712392022-02-10610.107077845593747
3_201204041.00050025012505992023-01-1631.00030009002701
14_201210191.3513513513513499E-32023-08-02141.3513332727035101E-3
85_201308300.266616898179007022024-06-12850.266723567694442
103_201110080.1207729468599032022-07-211030.12078024035267799
103_201312220.1206694742431012024-10-041030.120675298973053
16_201301080.382877708859792023-10-22160.38299502106472599
3_201304270.423746768930886972024-02-0830.42371085970933398
103_201210230.1208108826443092023-08-061030.12080942313500501
61_201211260.106928999144567992023-09-09610.10691870970501099
14_201201041.4367816091953999E-32022-10-17141.4368848336805799E-3
19_201111130.666311300639659042022-08-26190.66822586034079501
36_201104160.972762645914396982022-01-27360.97191175041306299
14_201307318.3682008368200799E-42024-05-13148.3685509853968798E-4
98_201304151.41843971631205992024-01-27981.41663125088539
103_201206300.1208079636609652023-04-131030.120812342188878
14_201312017.0921985815602798E-42024-09-13147.0919973901449596E-4
3_201203291.0001000100012023-01-1030.99960015993602602
100_2013032612024-01-071001
6_201110250.555401277422937992022-08-0760.55515461055904103
98_201102141.61786118751011012021-11-27981.6194331983805701
3_201312190.280112044817927012024-10-0130.28007281893292302
102_201101319.6824167312161095E-32021-11-131029.6841045108558808E-3
19_201110220.674946004319654012022-08-04190.67604110329908096
102_201306217.8161638267938097E-32024-04-031027.8189139528519504E-3
102_201306177.8733957956066396E-32024-03-301027.8790409631339705E-3
6_201206220.5155702206640542023-04-0560.51567656765676595
19_201209260.649139889646219052023-07-10190.64977257959714096
102_201112089.2312236910124801E-32022-09-201029.2278248448110604E-3
3_201306020.352125074826578012024-03-1530.35210027815922001
61_201309030.1029346673666222024-06-16610.10297600659046401
102_201107039.2062381469683909E-32022-04-151029.2011556651515405E-3
6_201307200.573394495412844042024-05-0260.57339449541284404
3_201204231.000400160064032023-02-0431.0012014417300801
85_201401150.266652445202923032024-10-28850.26696566821506801
85_201402280.266638225255973032024-12-11850.26706548445678902
103_201105270.1207758641513082022-03-091030.12078024035267799
103_201209270.1208035854504162023-07-111030.120803585450416
6_201107240.588546877758813982022-05-0660.58872012245378502
16_201204220.4873294346978562023-02-03160.48593226104281101
6_201202270.556421099488093042022-12-1060.55654496883348203
102_201308168.3368070029178794E-32024-05-291028.3422317138280803E-3
98_201111151.463057790782742022-08-28981.46498681511866
102_201207300.00812090401903542023-05-131028.1260513078879604E-3
3_2011111312022-08-2631.0007004903432399
19_201302120.628496009050342972023-11-26190.62790405626020396
19_201310100.6427561383211212024-07-23190.64188972334552896
3_201212241.000400160064032023-10-0730.99970008997300797
19_201103260.691993633658570032022-01-06190.692185228767218
85_201211160.266602682022980992023-08-30850.26649610915680599
100_2011090212022-06-151001
98_201311141.568135486906072024-08-27981.5703517587939699
19_201112080.661944793804197022022-09-20190.65919578114700095
61_201206010.1081981757787562023-03-15610.108108108108108
36_201105230.954289531443839992022-03-05360.95501862286314598
36_201112130.838996560114103952022-09-25360.83913736678694295
103_201201300.120809423135005012022-11-121030.12082110019693799
100_2011042212022-02-021001
85_201308260.266638225255973032024-06-08850.26721534884963799
14_201112011.4430722430826301E-32022-09-13141.4432721867016899E-3
14_201107091.4641288433382099E-32022-04-21141.4639788015869499E-3
100_2013092912024-07-121001
6_201110050.590702345088309992022-07-1860.59059768485707498
85_201210150.266737796745799012023-07-29850.26607774791794198
102_201208288.0032012805122104E-32023-06-111027.9981444304921302E-3
14_201401087.0077084793272596E-42024-10-21147.0074786615267296E-4
103_201109060.1207685711870342022-06-191030.120770029709427
19_201307290.646328852119959052024-05-11190.64834024896265596
36_201207080.856971462850287022023-04-21360.85719183953368805
3_201303270.493851548224603982024-01-0830.49399792520871399
100_2013122612024-10-081001
3_201211031.000400160064032023-08-1731.001001001001
100_2014021512024-11-281001
61_201110240.1073306858430832022-08-06610.10741138560687399
102_201302017.8228897754830592E-32023-11-151027.8263183433249298E-3
36_201311080.981161695447410052024-08-21360.98202887164882602
16_201205300.4638218923933212023-03-13160.46319885126684901
102_201111199.1407678244972597E-32022-09-011020.00914628569337992
16_201401170.2571685740002572024-10-30160.25720826152935999
61_201103270.1060377918690222022-01-07610.10601193694409999
39_201101260.1543543358132932021-11-08390.15434242410211299
3_201308220.282485875706214972024-06-0430.28250183626193598
3_201206201.000900810729662023-04-0331.00110121133247
14_201302211.3110455588331699E-32023-12-05140.00131116606062386
14_201201210.001433054843008842022-11-03140.00143287024399918
98_201303091.424501424501422023-12-21981.4259232853272501
36_201402150.980392156862744952024-11-28360.97981579463060897
103_201202210.1207992075571982022-12-041030.12080212611742
39_201103090.1538082933431772021-12-20390.153808293343177
14_201307109.99000999000999E-42024-04-22149.9897105980839692E-4
61_201306260.1050972149238052024-04-08610.105076232806901
100_2012110712023-08-211001
36_201104250.963669654042593972022-02-05360.96450617283950602
100_2013011012023-10-241001
6_201110020.5925925925925932022-07-1560.59283851078966099
14_201111091.4477017734346701E-32022-08-22141.4477227321423401E-3
6_201101190.6329113924050632021-11-0160.63331222292590295
3_201303120.569800569800570032023-12-2430.569605832763727
102_201303267.4206050909803303E-32024-01-071027.4152620924386597E-3
98_201103261.616553507921112022-01-06981.6189088554314399
14_201108201.4641076212804499E-32022-06-02141.4641076212804499E-3
3_201103021.00080064051240992021-12-1331.001001001001
36_201311090.976085895558808982024-08-22360.97608589555880898
16_201202100.509943906170321042022-11-23160.50942435048395296
98_201203221.47557916482219012023-01-03981.4764506127270001
98_201211131.474491300501332023-08-27981.4764506127270001
100_2013011912023-11-021001
98_201206161.43163922691481992023-03-30981.4334862385321101
61_201209020.108522252487873012023-06-16610.1085776330076
100_2014010912024-10-221001
6_201402270.5501457886339882024-12-1060.54987352908831
6_201302020.510646989735995982023-11-1660.510464522715671
36_201110310.853752241099632992022-08-13360.85346078347699905
103_201106110.1207685711870342022-03-241030.12076419583122
61_201309090.102894420035600992024-06-22610.102966463822733
6_201201060.510699147132424042022-10-1960.51069914713242404
103_201109010.1207758641513082022-06-141030.120770029709427
100_2011121012022-09-221001
36_201202220.957120980091883952022-12-05360.956571647216377
6_201307240.571134844936890042024-05-0660.57106961338587203
85_201209170.266631115851220012023-07-01850.266354144470488
85_201103110.266616898179007022021-12-22850.26623359335481001
100_2012010312022-10-161001
103_201305250.1206694742431012024-03-071030.120662194121338
19_201302050.631193587073154982023-11-19190.63303158827625505
3_201201261.000300090027012022-11-0831.001001001001
102_201402068.1162243324405508E-32024-11-191028.1203764606527194E-3
3_201201131.0002000400082022-10-2631
103_201306140.120666562088982024-03-271030.120659282318589
98_201202041.4786337424222022-11-17981.4764506127270001
102_201309048.6318515321536504E-32024-06-171020.00862663906142167
103_201304280.1206694742431012024-02-091030.120679667889554
102_201111169.2361688371663392E-32022-08-291029.2293578489689408E-3
61_201112050.1045992280576972022-09-17610.104679158379567
19_201107140.666622225184988042022-04-26190.67069081153588195
36_201312251.01245317404069992024-10-07361.01224820325944
36_201302010.902282775421817012023-11-15360.902364194188775
85_201308220.266645335039862992024-06-04850.267086883363158
29_201101180.512557662737058052021-10-31290.51253139254779401
19_201206270.644537544311955982023-04-10190.642714827431069
103_201111120.1207685711870342022-08-251030.12076711269987001
98_201103281.59413358839471012022-01-08981.5951507417450901
100_2014020912024-11-221001
61_201301280.1094822584000262023-11-11610.109529025191676
3_201307040.310559006211179992024-04-1630.31053971802993602
36_201110220.870549316618786982022-08-04360.87130783305741899
19_201206060.646956071682732952023-03-20190.648256190846623
16_201207280.412490203357672023-05-11160.41271151465125899
102_201310158.4224711530362997E-32024-07-281020.00842304579020383
102_201212168.1960495041390104E-32023-09-291028.1906186292344495E-3
16_201212300.3796363084165372023-10-13160.37908942719587502
14_201205261.4089468122578401E-32023-03-09141.4088477611788901E-3
103_201309290.1206752989730532024-07-121030.12068840667165499
98_201309111.564700359881082024-06-24981.5649452269170601
3_201208191.0002000400082023-06-0231.00110121133247
36_201303070.8833141948591112023-12-19360.88409512863584105
6_201206130.508621128121662052023-03-2760.50856939429385095
16_201109070.555895269331257992022-06-20160.55589526933125799
100_2012031712022-12-291001
98_201101111.605394124257512021-10-24981.60590974787217
14_201208110.001391323705373292023-05-25140.00139132370537329
100_2011111712022-08-301001
16_201205260.464231001346269992023-03-09160.46319885126684901
98_201309301.53869826127096012024-07-13981.53727901614143
36_201103130.987947046038332062021-12-24360.98765432098765404
100_2013123112024-10-131001
14_201104181.5054348456078699E-32022-01-29141.5053215374330601E-3
100_2012072412023-05-071001
98_201111021.39606310205221012022-08-15981.39567341242149
6_201102270.6667555674089882021-12-1060.66653335999466801
61_201108170.1019648629082422022-05-30610.102009588901357
6_201208040.518510836876491022023-05-1860.51845707175445899
19_201210200.642137032042637952023-08-03190.64478689793023403
6_201102110.6459948320413442021-11-2460.64595310380466398
103_201204150.1207933708598072023-01-271030.120796289137998
102_201106059.4551918458425505E-32022-03-181029.4512598529384005E-3
85_201305240.266645335039862992024-03-06850.26693716299183201
14_201301071.3384909852632099E-32023-10-21141.3383476759592601E-3
14_201101241.5564202334630399E-32021-11-06141.5563235839517501E-3
100_2013120112024-09-131001
61_201210250.106407882695952023-08-08610.106372794094182
103_201208180.1208079636609652023-06-011030.120799207557198
98_201110071.48301942755449992022-07-20981.4821402104639101
36_201109030.924214417744916972022-06-16360.92387287509238702
103_201111200.120777322849862012022-09-021030.120768571187034
14_201210080.001360544217687072023-07-22141.3607110204937999E-3
85_201109010.266616898179007022022-06-14850.26618398637138002
6_201204100.524301368426572052023-01-2260.524163958486214
36_201311150.9827044025157232024-08-28360.98202887164882602
98_201402171.55714730613515992024-11-30981.55496812315348
19_201212150.629405840886202992023-09-28190.63151247237132901
14_201211061.3440860215053799E-32023-08-20141.3439415116654101E-3
100_2011050612022-02-161001
85_201202130.266602682022980992022-11-26850.26726534103057498
6_201312310.560224089635854022024-10-1360.56012995014843403
3_201205301.0010010010012023-03-1331
19_201312020.635445129313083952024-09-14190.63816209317166595
6_201104170.606207565470416992022-01-2860.60650169820475497
6_201304290.525320445471737952024-02-1060.52521008403361302
6_201209020.514562107646392992023-06-1660.51474751634323401
16_201112140.521648408972352982022-09-26160.52031843488214802
36_201206210.889600569344364042023-04-04360.88960056934436404
36_201305050.882067566375584032024-02-16360.88160098739310599
102_201312288.3173916659735492E-32024-10-101028.3220985003578506E-3
19_201203250.661638216223369052023-01-06190.65733254453428003
14_201105120.001494768310911812022-02-22141.4945895856997701E-3
103_201210250.1208108826443092023-08-081030.120799207557198
29_201106120.464921660700171992022-03-25290.46513791339132099
61_201102260.1047921447808272021-12-09610.10481081647626
6_201103080.663305916688777032021-12-1960.66334991708126001
98_201205021.432870038687492023-02-13981.43245953301819
100_2012062912023-04-121001
6_201108010.606869765748270012022-05-1460.60709082078679
102_201104209.2669817440459608E-32022-01-311029.2584877186160392E-3
6_201204270.504464510921657012023-02-0860.50461724781753003
102_201112069.1810503121557106E-32022-09-181029.1808817318815295E-3
6_201101160.631991404916892982021-10-2960.63167203587897203
98_201304071.42592328532725012024-01-19981.4253135689851799
19_201106270.672766415500537952022-04-09190.67195269453030504
14_201301151.3368090368290899E-32023-10-29140.00133664839958409
14_201304011.2091898428053199E-32024-01-13140.00120911688641762
3_201303010.714285714285713972023-12-1330.71479628305932796
103_201207280.1207919117735882023-05-111030.120807963660965
103_201312150.1206694742431012024-09-271030.120656370656371
85_201104010.266631115851220012022-01-12850.26675202731540798
16_201311170.270635994587279992024-08-30160.27041644131963199
16_201102260.546746856205576952021-12-09160.54914881933003801
85_201209100.266631115851220012023-06-24850.26685880500627102
100_2013042012024-02-011001
14_201112241.4383315354189101E-32022-10-06141.4381246854102299E-3
103_201205010.1208035854504162023-02-121030.120812342188878
61_201212280.107781849536537992023-10-11610.107747010020472
103_201211150.1206752989730532023-08-291030.120676755243405
3_201207161.00050025012505992023-04-2931.00090081072966
61_201211040.106496272630457992023-08-18610.10638297872340401
6_201110170.576003686423593012022-07-3060.57587100489490395
102_201307027.9491255961844191E-32024-04-141027.9472303902090105E-3
61_201208050.1100872992282882023-05-19610.11015763557651
3_201401260.277777777777778012024-11-0830.27773148919624502

Generated 2024-11-10 14:42:06.766 UTC