[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 404   <  SKIP 999  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201104030.564047605617914012022-01-14160.56404760561791401
3_201110311.00070049034323992022-08-1331.0007004903432399
102_201101109.8183603338242494E-32021-10-231029.8113281594929495E-3
14_201108251.4616893416098101E-32022-06-07140.00146177459435755
98_201308011.47972773009765992024-05-14981.4777597162701299
98_201212111.43616257360333012023-09-24981.43822810297713
103_201402180.1206694742431012024-12-011030.120681124265354
3_201303180.550994545154003032023-12-3030.55078211059704796
6_201107120.573591832052312012022-04-2460.57359183205231201
100_2012022012022-12-031001
103_201110170.120780240352677992022-07-301030.120772946859903
98_201109151.49880095923260992022-06-28981.4985763524651601
6_201210080.5343022013250692023-07-2260.53441641727233902
103_201209050.120809423135005012023-06-191030.12079774832997101
100_2011052512022-03-071001
36_201212080.893255917820455992023-09-21360.89301661010894795
100_2014012112024-11-031001
85_201106260.266631115851220012022-04-08850.26723677177979699
103_201206220.1207846168711952023-04-051030.120796289137998
98_201301051.41723356009072023-10-19981.41643059490085
98_201304161.419043564637432024-01-28981.4196479273140299
16_201201220.5063291139240512022-11-04160.50684237202230098
36_201311020.977612669860201012024-08-15360.97818644233590901
3_201305170.333333333333332982024-02-2830.33325557369947001
19_201306260.642013353877761042024-04-08190.64069707842132195
102_201202278.4336302814555404E-32022-12-101028.4349747794254092E-3
16_201209220.403258327284457982023-07-06160.40373046953853597
19_201208270.650660420326631962023-06-10190.65449309509784703
36_201203080.939231708462478052022-12-20360.93984962406015005
29_201101270.514376832467466022021-11-09290.51448268765756
29_201102070.518188413307077992021-11-20290.51813471502590702
103_201109100.120767112699870012022-06-231030.120778781583651
36_201107310.953561552398206952022-05-13360.95310712924132701
103_201211170.1206752989730532023-08-311030.12068840667165499
85_201402180.266602682022980992024-12-01850.26683032259785999
103_201305040.120666562088982024-02-151030.120676755243405
3_201209231.000300090027012023-07-0731.000200040008
61_201308300.1031214874243352024-06-12610.10316829844525401
14_201201161.4342058085335199E-32022-10-29141.4343086632243301E-3
102_201110049.2284976005906193E-32022-07-171029.2330135632969195E-3
102_201104159.0721873951028296E-32022-01-261029.0797657420438604E-3
98_201402141.56054931335829992024-11-27981.56201187129022
19_201110090.672494956287827962022-07-22190.67150147730325005
103_201110060.120764195831222022-07-191030.12076565424793199
6_201308240.565195274967500992024-06-0660.56548292241574305
14_201105221.4897579143389201E-32022-03-04140.00148969155787325
6_201101210.637511156445238042021-11-0360.63755180108383802
6_201205070.496031746031745992023-02-1860.49613018456042901
98_201107201.50829562594268012022-05-02981.50897842160857
3_201209171.00120144173008012023-07-0131.0012014417300801
14_201108051.4668133480014701E-32022-05-18141.4668563800918301E-3
29_201105010.496647628507573992022-02-11290.49679566794177599
102_201107160.009265264523302142022-04-281029.2656937688209394E-3
98_201306221.45560407569140992024-04-04981.4543339150668999
100_2011060912022-03-221001
102_201207098.2855601742950393E-32023-04-221028.2793108301664996E-3
36_201105190.957395883197701972022-03-01360.95748755266181496
100_2011090612022-06-191001
98_201107041.48809523809523992022-04-16981.4883167137966999
100_2011072112022-05-031001
36_201108160.953288846520495952022-05-29360.95265313899209303
85_201207160.266631115851220012023-04-29850.26721534884963799
39_201103210.149763373869287012022-01-01390.14975664545114201
61_201310199.9910080927165607E-22024-08-01619.9930048965723994E-2
19_201212110.634115409004438972023-09-24190.635041595224487
6_201211050.484402247626428972023-08-1960.484496124031008
16_201107210.558035714285713972022-05-03160.55555555555555602
19_201401080.643252283545607042024-10-21190.64316953949060995
14_201309107.5700227100681302E-42024-06-23147.5700227100681302E-4
102_201308258.5484698239015194E-32024-06-071028.5440144906485799E-3
36_201102161.005429318318922021-11-29361.0058338362502499
16_201104220.572409845449342042022-02-02160.57012542759407103
29_201105120.493559054340852012022-02-22290.493388592855733
61_201304280.1094091903719912024-02-09610.109517029898149
100_2011102412022-08-061001
102_201205298.0469944475738305E-32023-03-121028.0506936075077605E-3
100_2013072412024-05-061001
36_201106040.940733772342427052022-03-17360.94117647058823495
100_2013010412023-10-181001
14_201301151.3368090368290899E-32023-10-29140.00133664839958409
100_2011121612022-09-281001
14_201105021.4998125234345701E-32022-02-12141.4998125234345701E-3
61_201305170.110510669805170012024-02-28610.110485029278533
19_201401240.635566289564001962024-11-06190.632431065013914
14_201308047.6863360004919296E-42024-05-17147.6868677551271403E-4
102_201301028.1400081400081394E-32023-10-161028.1417312577346402E-3
6_201102120.650745103143098972021-11-2560.65108405495149402
61_201401129.8000784006272004E-22024-10-25619.7924010967489206E-2
98_201311211.56690692572860992024-09-03981.5651901706057301
98_201109021.496781918874422022-06-15981.49678191887442
36_201103140.9763718023823472021-12-25360.97694411879640497
102_201306187.8764965343415191E-32024-03-311027.8711647749634007E-3
100_2012031412022-12-261001
102_201312218.2081589099564992E-32024-10-031028.2041857755826997E-3
36_201101101.01708706265256012021-10-23361.01688021151108
14_201210311.3440860215053799E-32023-08-14141.3440860215053799E-3
16_201102270.551602404986486052021-12-10160.55099454515400303
85_201305130.266645335039862992024-02-24850.26611315131193802
61_201308200.1010621633366682024-06-02610.101154169069078
3_201110131.0002000400082022-07-2631
100_2013011912023-11-021001
61_201306120.107209863307424012024-03-25610.10719262514739
100_2011111512022-08-281001
100_2011100212022-07-151001
61_201102260.1047921447808272021-12-09610.10481081647626
100_2013062612024-04-081001
102_201302220.007534659433393612023-12-061027.5319921366002098E-3
16_201204170.491956511044424012023-01-29160.49431537320810698
102_201108239.2609742544915701E-32022-06-051029.2679264868071095E-3
100_2012030712022-12-191001
3_201301221.000900810729662023-11-0531.001001001001
102_201302127.6254384627116104E-32023-11-261027.6202668617455002E-3
103_201306140.120666562088982024-03-271030.120659282318589
36_201301140.895896792689481972023-10-28360.89629828807027001
102_201209238.2025034040389098E-32023-07-071028.1999475203358707E-3
16_201109250.556544968833482032022-07-08160.55466193355149995
3_201304120.465137913391320992024-01-2430.465267761596799
6_201110100.574052812858782962022-07-2360.57425060296313302
19_201202180.666888962987662982022-12-01190.66520321958358297
19_201302180.626566416040099992023-12-02190.62546910182637006
103_201402140.120666562088982024-11-271030.12066801814847
102_201312248.3444592790387195E-32024-10-061028.3479422322397506E-3
61_201204160.103549683137972023-01-28610.10351966873706001
36_201107160.937294966726028972022-04-28360.93755859741233805
19_201303070.620001240002480032023-12-19190.622161388664219
16_201105180.576701268742791042022-02-28160.57670126874279104
19_201204170.646914219174536952023-01-29190.64787819889860698
6_201109180.585788764571495982022-07-0160.58585740230827799
6_201309280.537721137817927962024-07-1160.53757660466616497
61_201301120.1075916681012222023-10-26610.107700592353258
103_201108010.120809423135005012022-05-141030.120812342188878
14_201102131.5426147319706901E-32021-11-26140.00154254358341204
98_201307281.472754050073642024-05-10981.4714537963507901
100_2012020212022-11-151001
16_201302270.395632220288019982023-12-11160.39652642848645903
102_201312228.2521868295098201E-32024-10-041028.2563429354601692E-3
16_201208190.405038681194054012023-06-02160.40600893219650802
98_201107221.52835090936878992022-05-04981.5295197308045301
103_201106070.1207846168711952022-03-201030.120770029709427
16_201304070.3981525720656162024-01-19160.39761431411530801
102_201211308.2467425366979999E-32023-09-131028.2451786317950596E-3
98_201112111.43513203214696012022-09-23981.4357501794687699
85_201204230.266631115851220012023-02-04850.26707975001335399
102_201108069.4646778223669292E-32022-05-191029.4593955446247002E-3
85_201208290.266631115851220012023-06-12850.26678049301035101
36_201103130.987947046038332062021-12-24360.98765432098765404
14_201207150.001396628733764712023-04-28140.0013965312119838
16_201309280.31252024-07-11160.31240237425804401
19_201012310.6815703380588882021-10-13190.67870232116193796
6_201312010.550721445093071972024-09-1360.55053952873816303
6_201309080.541477149664283952024-06-2160.5413598960589
6_201307070.556297285269248042024-04-1960.55660692419013702
16_201302260.395632220288019982023-12-10160.394181875517364
14_201206110.001405066670413512023-03-25140.00140486947427958
102_201202228.5714775513002894E-32022-12-051028.5707429119956102E-3
16_201102080.545851528384279972021-11-21160.54794520547945202
3_201202091.001101211332472022-11-2231.0019036168720601
19_201109290.673128702207862032022-07-12190.67312870220786203
19_201308250.655479811221813982024-06-07190.65210303227910005
16_201109200.557413600891861982022-07-03160.55928411633109598
36_201208020.8611780916293492023-05-16360.86088154269972506
100_2012041412023-01-261001
6_201209060.507794647844411972023-06-2060.50802682381629705
16_201209070.404858299595142022023-06-21160.40338846308995602
6_201402250.547345374931581972024-12-0860.54734537493158197
100_2011102612022-08-081001
6_201308200.556699883093024982024-06-0260.55697894619583399
3_201310260.276243093922652012024-08-0830.27618205921343397
14_201104300.001500938086303942022-02-10141.5008031548083001E-3
98_201012291.61733786187934992021-10-11981.6173378618793499
102_201202108.7990989722652405E-32022-11-231028.7917575514603608E-3
103_201402210.120670930372873012024-12-041030.12066656208898
14_201301091.3384909852632099E-32023-10-23141.3383476759592601E-3
3_201301011.000400160064032023-10-1531.000200040008
19_201304060.629485081203575052024-01-18190.62960397909714805
14_201311056.8027210884353704E-42024-08-18146.8024897112343096E-4
100_2013071312024-04-251001
61_201309130.1023331968890712024-06-26610.10238663240127401
103_201111250.120777322849862012022-09-071030.120790452722617
102_201104179.2641486710578706E-32022-01-281029.2688714222156302E-3
3_201212231.000400160064032023-10-0631.0013016921998601
3_201209071.000400160064032023-06-2130.99990000999899997
85_201309210.266638225255973032024-07-04850.267036957914975
102_201210218.2632335685600498E-32023-08-041028.2568883090718397E-3
29_201104080.5128468126570592022-01-19290.51263648946532003
36_201303090.877886050390659032023-12-21360.87842586085734398
98_201402131.56128024980483992024-11-26981.55957579538366
61_201201070.1063286832255872022-10-20610.10624734381640499
100_2012111812023-09-011001
3_201301071.000900810729662023-10-2131.0005002501250599
14_201106150.001479815538033552022-03-28140.00147974984532915
100_2013110512024-08-181001
16_201212300.3796363084165372023-10-13160.37908942719587502
103_201212290.1206767552434052023-10-121030.120686950120084
98_201302171.43760782058653992023-12-01981.4384349827387799
6_201107220.587751263665217022022-05-0460.58799317927911998
103_201110210.120777322849862012022-08-031030.120768571187034
19_201107200.677002234107373042022-05-02190.67769043101111404
98_201106241.53092467850581992022-04-06981.5316281206922999
98_201310061.521375323292262024-07-19981.5199878400972799
16_201203040.511508951406649982022-12-16160.51203277009728598
6_201211080.490653059221824012023-08-2260.49050865747780398
6_201305160.5335894562723442024-02-2760.53367488525990003
61_201112140.103886389844067012022-09-26610.103821675889492
103_201305050.120668018148472024-02-161030.120654914877958
100_2011102312022-08-051001
103_201110150.1207787815836512022-07-281030.12076565424793199
16_201102070.545851528384279972021-11-20160.54347826086956497
98_201202091.47885241052943012022-11-22981.4792899408283999
85_201205030.266631115851220012023-02-14850.26690154002188599
16_201309150.319499025527971992024-06-28160.31980555822060203
19_201105180.689702738119870042022-02-28190.68671885729982196
61_201204150.103308986848765992023-01-27610.10339123242349001
36_201108130.942595909133754022022-05-26360.94277364004902398
14_201211110.001343616658643042023-08-25141.3437428613660501E-3
29_201104290.494682166707892022-02-09290.49487801256990099
102_201307068.0489375402446901E-32024-04-181028.0463469584808496E-3
102_201304247.7796855295515204E-32024-02-051027.7802242260621903E-3
100_2011022012021-12-031001
61_201305180.1103850229600852024-02-29610.110474044123333
3_201110231.0002000400082022-08-0530.99980003999200195
36_201401120.989707046714172982024-10-25360.98872849515522998
6_201311220.546119818688220022024-09-0460.54632867132867102
6_201206110.508621128121662052023-03-2560.50859525989217802
103_201205140.1207962891379982023-02-251030.120786075781184
3_201205141.00150225338006992023-02-2531.0007004903432399
102_201107039.2062381469683909E-32022-04-151029.2011556651515405E-3
61_201311269.8716683119447202E-22024-09-08619.8794704603833203E-2
14_201210210.001341381623071762023-08-04140.00134136381019219
16_201208240.400160064025612023-06-07160.399361022364217
61_201205270.1072420560446982023-03-10610.10726161106939799
36_201305170.879043600562588012024-02-28360.87888908419757406
100_2011111912022-09-011001
100_2013080512024-05-181001
61_201303020.108539920982938012023-12-14610.10849517196484799
100_2012122212023-10-051001
103_201402230.120819640440752024-12-061030.120812342188878
6_201209150.518510836876491022023-06-2960.51824212271973502
98_201201131.416430594900852022-10-26981.41502759303806
61_201104200.107296137339056012022-01-31610.107205265922662
61_201202090.1043090049964012022-11-22610.10436234606554
39_201103290.1506069459923492022-01-09390.15058880221666701
98_201209201.41964792731402992023-07-04981.4216661927779399
14_201106191.4771048744460901E-32022-04-01140.00147708327455773
85_201202280.266616898179007022022-12-11850.26611315131193802
98_201211251.445504481063892023-09-08981.44571345959231
16_201206190.452488687782804992023-04-02160.45248868778280499
98_201309091.564700359881082024-06-22981.5651901706057301

Generated 2024-11-10 16:07:36.386 UTC